Palantir Technologies Inc. Historical Data

PLTR Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 13.7
+7.58%
$ -- $ 7,234
May 25, 2023 $ 12.73
-3.05%
$ -- $ 1,145
May 24, 2023 $ 13.18
+4.07%
$ -- $ 2,847
May 23, 2023 $ 12.69
+6.33%
$ -- $ 54,837
May 22, 2023 $ 11.89
+1.80%
$ -- $ 119
May 21, 2023 $ 11.69
+0.00%
$ -- $ 2,933
May 20, 2023 $ 11.69
+0.00%
$ -- $ 2,933
May 19, 2023 $ 11.69
-2.30%
$ -- $ 2,933
May 18, 2023 $ 11.94
+16.94%
$ -- $ 7,845
May 17, 2023 $ 10.2
+7.71%
$ -- $ 3,335
Download