Coinranking
Palantir Technologies Inc. Historical Data
PLTR
| Date | | |
|---|---|---|
| Jul 21, 2023 | $ 16.96 | +0.00% |
| Jul 20, 2023 | $ 16.97 | -3.77% |
| Jul 19, 2023 | $ 17.59 | -2.11% |
| Jul 18, 2023 | $ 17.98 | +1.93% |
| Jul 17, 2023 | $ 17.62 | +7.47% |
| Jul 16, 2023 | $ 16.39 | +0.00% |
| Jul 15, 2023 | $ 16.39 | +0.00% |
| Jul 14, 2023 | $ 16.39 | -1.94% |
| Jul 13, 2023 | $ 16.73 | +0.69% |
| Jul 12, 2023 | $ 16.63 | +1.06% |
| Jul 11, 2023 | $ 16.45 | +1.01% |
| Jul 10, 2023 | $ 16.28 | +5.82% |
| Jul 9, 2023 | $ 15.39 | +0.00% |
| Jul 8, 2023 | $ 15.39 | +0.00% |
| Jul 7, 2023 | $ 15.39 | +2.64% |
| Jul 6, 2023 | $ 14.99 | -4.13% |
| Jul 5, 2023 | $ 15.68 | +1.95% |
| Jun 30, 2023 | $ 15.37 | +1.29% |
| Jun 29, 2023 | $ 15.19 | -1.56% |
| Jun 28, 2023 | $ 15.43 | +6.49% |
| Jun 27, 2023 | $ 14.51 | +3.75% |
| Jun 26, 2023 | $ 14 | +0.14% |
| Jun 25, 2023 | $ 13.98 | +0.00% |
| Jun 24, 2023 | $ 13.98 | +0.00% |
| Jun 23, 2023 | $ 13.98 | -0.60% |
| Jun 22, 2023 | $ 14.03 | -3.51% |
| Jun 21, 2023 | $ 14.54 | -8.84% |
| Jun 20, 2023 | $ 15.94 | +0.63% |
| Jun 17, 2023 | $ 16.32 | +0.00% |
| Jun 16, 2023 | $ 16.32 | -2.25% |
| Jun 15, 2023 | $ 16.68 | +5.14% |
| Jun 14, 2023 | $ 15.87 | -1.06% |
| Jun 13, 2023 | $ 16.05 | +1.90% |
| Jun 12, 2023 | $ 15.73 | +4.76% |
| Jun 11, 2023 | $ 15.02 | +0.00% |
| Jun 10, 2023 | $ 15.02 | +0.00% |
| Jun 9, 2023 | $ 15.02 | -1.05% |
| Jun 8, 2023 | $ 15.2 | +4.00% |
| Jun 7, 2023 | $ 14.64 | -5.33% |
| Jun 6, 2023 | $ 15.46 | +1.21% |
| Jun 5, 2023 | $ 15.27 | +5.38% |
| Jun 4, 2023 | $ 14.49 | +0.00% |
| Jun 3, 2023 | $ 14.49 | +0.00% |
| Jun 2, 2023 | $ 14.49 | +0.35% |
| Jun 1, 2023 | $ 14.48 | +1.22% |
| May 31, 2023 | $ 14.36 | -3.27% |
| May 30, 2023 | $ 14.87 | +8.50% |
| May 29, 2023 | $ 13.7 | +0.00% |
| May 28, 2023 | $ 13.7 | +0.00% |
| May 27, 2023 | $ 13.7 | +0.00% |
Previous Next