SHELTERZ Historical Data

TERZ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00343
-0.23%
$ 196,288 $ 21
Oct 31, 2024 $ 0.00344
-0.92%
$ 196,936 $ 12
Oct 30, 2024 $ 0.00348
-0.19%
$ 198,792 $ 9
Oct 29, 2024 $ 0.00348
+0.56%
$ 199,341 $ 17
Oct 28, 2024 $ 0.00345
+0.22%
$ 197,319 $ 14
Oct 27, 2024 $ 0.00344
+0.31%
$ 197,006 $ 9
Oct 26, 2024 $ 0.00343
+0.75%
$ 196,387 $ 9
Oct 25, 2024 $ 0.0034
-1.41%
$ 194,720 $ 17
Oct 24, 2024 $ 0.00345
+0.59%
$ 197,485 $ 11
Oct 23, 2024 $ 0.00343
-2.77%
$ 196,340 $ 115
Oct 22, 2024 $ 0.00353
+0.07%
$ 202,155 $ 62
Jun 8, 2023 $ 0.00348
+7.83%
$ -- $ 18,152
Jun 7, 2023 $ 0.00324
-8.24%
$ 184,889 $ 18,411
Jun 6, 2023 $ 0.00355
+10.54%
$ 202,292 $ 18,040
Jun 5, 2023 $ 0.00322
-14.27%
$ 183,519 $ 16,431
Jun 4, 2023 $ 0.00376
+9.32%
$ 214,382 $ 16,490
Jun 3, 2023 $ 0.00345
+0.54%
$ 196,743 $ 17,189
Jun 2, 2023 $ 0.00344
-7.29%
$ 196,271 $ 17,566
Jun 1, 2023 $ 0.00371
+8.64%
$ 211,799 $ 17,498
May 31, 2023 $ 0.00375
+8.32%
$ 213,754 $ 16,744
May 30, 2023 $ 0.00345
+0.13%
$ 197,126 $ 18,162
May 29, 2023 $ 0.00346
-8.46%
$ 197,500 $ 16,684
May 28, 2023 $ 0.00378
+7.68%
$ 215,907 $ 17,416
May 27, 2023 $ 0.00351
+1.23%
$ 200,127 $ 17,067
May 26, 2023 $ 0.00345
-8.00%
$ 196,906 $ 18,074
May 25, 2023 $ 0.00375
+8.90%
$ 214,034 $ 37,103
May 24, 2023 $ 0.00345
-8.07%
$ 197,025 $ 17,211
May 23, 2023 $ 0.00377
+3.14%
$ 215,196 $ 17,131
May 22, 2023 $ 0.00366
-0.58%
$ 208,926 $ 18,075
May 21, 2023 $ 0.00369
-3.10%
$ 210,678 $ 18,035
May 20, 2023 $ 0.0038
-6.54%
$ 216,968 $ 17,976
May 19, 2023 $ 0.00406
+7.53%
$ 231,476 $ 19,403
May 18, 2023 $ 0.00377
-8.48%
$ 215,335 $ 17,927
May 17, 2023 $ 0.00411
-0.14%
$ 234,430 $ 16,360
May 16, 2023 $ 0.0041
+8.10%
$ 234,148 $ 18,227
May 15, 2023 $ 0.0038
-10.46%
$ 216,582 $ 18,677
May 14, 2023 $ 0.00424
+0.29%
$ 241,779 $ 19,247
May 13, 2023 $ 0.00423
+2.81%
$ 241,180 $ 17,769
May 12, 2023 $ 0.0041
-1.32%
$ 233,984 $ 17,972
May 11, 2023 $ 0.00415
+9.50%
$ 236,954 $ 17,495
May 10, 2023 $ 0.00379
-0.11%
$ 216,136 $ 19,025
May 9, 2023 $ 0.00379
-9.10%
$ 216,295 $ 18,441
May 8, 2023 $ 0.00417
-2.67%
$ 237,966 $ 17,612
May 7, 2023 $ 0.00427
-0.65%
$ 243,844 $ 18,624
May 6, 2023 $ 0.0043
-0.88%
$ 245,643 $ 17,764
May 5, 2023 $ 0.00434
+0.13%
$ 247,520 $ 18,155
May 4, 2023 $ 0.00434
-0.03%
$ 247,475 $ 17,989
May 3, 2023 $ 0.00435
-0.95%
$ 248,062 $ 16,689
May 2, 2023 $ 0.00438
+0.17%
$ 250,000 $ 19,141
May 1, 2023 $ 0.00401
-4.19%
$ 228,860 $ 16,623