Metaverse HQ Historical Data

HQ Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0000364
+0.00%
$ 36,370 $ 152
May 19, 11 PM $ 0.0000364
+0.06%
$ 36,370 $ 152
May 19, 10 PM $ 0.0000363
-0.06%
$ 36,349 $ 152
May 19, 9 PM $ 0.0000364
+0.00%
$ 36,370 $ 143
May 19, 8 PM $ 0.0000364
+0.00%
$ 36,370 $ 143
May 19, 7 PM $ 0.0000364
+0.00%
$ 36,370 $ 143
May 19, 6 PM $ 0.0000364
-0.01%
$ 36,370 $ 143
May 19, 5 PM $ 0.0000364
+0.00%
$ 36,375 $ 181
May 19, 4 PM $ 0.0000364
+0.03%
$ 36,375 $ 181
May 19, 3 PM $ 0.0000364
-0.01%
$ 36,366 $ 172
May 19, 2 PM $ 0.0000364
+1.70%
$ 36,370 $ 210
May 19, 1 PM $ 0.0000358
+2.15%
$ 35,762 $ 253
May 19, 12 PM $ 0.000035
-3.13%
$ 35,010 $ 206
May 19, 11 AM $ 0.0000361
+0.00%
$ 36,140 $ 114
May 19, 10 AM $ 0.0000361
+0.00%
$ 36,140 $ 114
May 19, 9 AM $ 0.0000361
+0.00%
$ 36,140 $ 114
May 19, 8 AM $ 0.0000361
-3.93%
$ 36,140 $ 114
May 19, 7 AM $ 0.0000376
+0.00%
$ 37,620 $ 104
May 19, 6 AM $ 0.0000376
+0.00%
$ 37,620 $ 104
May 19, 5 AM $ 0.0000376
+0.00%
$ 37,620 $ 104
May 19, 4 AM $ 0.0000376
+5.17%
$ 37,620 $ 153
May 19, 3 AM $ 0.0000358
+0.00%
$ 35,770 $ 142
May 19, 2 AM $ 0.0000358
+0.00%
$ 35,770 $ 142
May 19, 1 AM $ 0.0000358
+0.00%
$ 35,770 $ 142
May 19, 12 AM $ 0.0000358
-0.60%
$ 35,770 $ 142
May 18, 11 PM $ 0.000036
+0.61%
$ 35,987 $ 154
May 18, 10 PM $ 0.0000358
+0.00%
$ 35,770 $ 111
May 18, 9 PM $ 0.0000358
+0.00%
$ 35,770 $ 111
May 18, 8 PM $ 0.0000358
+0.00%
$ 35,770 $ 111
May 18, 7 PM $ 0.0000358
+0.00%
$ 35,770 $ 142
May 18, 6 PM $ 0.0000358
+1.88%
$ 35,770 $ 159
May 18, 5 PM $ 0.0000351
+0.00%
$ 35,110 $ 124
May 18, 4 PM $ 0.0000351
+0.00%
$ 35,110 $ 131
May 18, 3 PM $ 0.0000351
-0.80%
$ 35,110 $ 138
May 18, 2 PM $ 0.0000354
-5.39%
$ 35,393 $ 143
May 18, 1 PM $ 0.0000374
+3.69%
$ 37,410 $ 194
May 18, 12 PM $ 0.0000361
-2.57%
$ 36,080 $ 192
May 18, 11 AM $ 0.000037
+1.43%
$ 37,030 $ 250
May 18, 10 AM $ 0.0000365
-1.41%
$ 36,506 $ 328
May 18, 9 AM $ 0.000037
+0.00%
$ 37,030 $ 197
May 18, 8 AM $ 0.000037
+0.00%
$ 37,030 $ 197
May 18, 7 AM $ 0.000037
+0.00%
$ 37,030 $ 197
May 18, 6 AM $ 0.000037
+0.00%
$ 37,030 $ 197
May 18, 5 AM $ 0.000037
+0.00%
$ 37,030 $ 197
May 18, 4 AM $ 0.000037
+0.00%
$ 37,030 $ 190
May 18, 3 AM $ 0.000037
+0.00%
$ 37,030 $ 190
May 18, 2 AM $ 0.000037
+0.00%
$ 37,030 $ 338
May 18, 1 AM $ 0.000037
+0.00%
$ 37,030 $ 338
May 18, 12 AM $ 0.000037
+4.52%
$ 37,030 $ 338
May 17, 11 PM $ 0.0000354
+0.00%
$ 35,430 $ 356