Metaverse HQ Historical Data

HQ Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0000354
+0.00%
$ 35,430 $ 356
May 17, 10 PM $ 0.0000354
-4.24%
$ 35,430 $ 383
May 17, 7 PM $ 0.0000376
+0.00%
$ 37,580 $ 321
May 17, 6 PM $ 0.0000376
+1.21%
$ 37,580 $ 321
May 17, 5 PM $ 0.0000371
-0.38%
$ 37,130 $ 1,538
May 17, 4 PM $ 0.0000373
+0.00%
$ 37,270 $ 1,622
May 17, 3 PM $ 0.0000373
-0.05%
$ 37,270 $ 18,279
May 17, 2 PM $ 0.0000373
+0.00%
$ 37,290 $ 18,274
May 17, 1 PM $ 0.0000373
+0.04%
$ 37,290 $ 18,274
May 17, 12 PM $ 0.0000373
+0.05%
$ 37,274 $ 18,274
May 17, 11 AM $ 0.0000373
+0.66%
$ 37,254 $ 18,159
May 17, 10 AM $ 0.000037
+0.00%
$ 37,010 $ 16,915
May 17, 9 AM $ 0.000037
+0.00%
$ 37,010 $ 16,915
May 17, 8 AM $ 0.000037
+0.00%
$ 37,010 $ 16,915
May 17, 7 AM $ 0.000037
+0.00%
$ 37,010 $ 16,915
May 17, 6 AM $ 0.000037
+0.00%
$ 37,010 $ 16,950
May 17, 5 AM $ 0.000037
+0.00%
$ 37,010 $ 18,149
May 17, 4 AM $ 0.000037
+0.00%
$ 37,010 $ 18,149
May 17, 3 AM $ 0.000037
+2.89%
$ 37,010 $ 18,149
May 17, 2 AM $ 0.000036
+0.00%
$ 35,970 $ 18,139
May 17, 1 AM $ 0.000036
-0.03%
$ 35,970 $ 18,139
May 17, 12 AM $ 0.000036
+0.00%
$ 35,980 $ 18,139
May 16, 11 PM $ 0.0000355
+0.00%
$ 35,480 $ 16,884
May 16, 10 PM $ 0.0000355
-4.39%
$ 35,480 $ 16,884
May 16, 4 PM $ 0.000046
+21.40%
$ 46,000 $ 6,477
May 16, 3 PM $ 0.0000379
+0.00%
$ 37,890 $ 175
May 16, 2 PM $ 0.0000379
+0.00%
$ 37,890 $ 175
May 16, 1 PM $ 0.0000379
+0.48%
$ 37,890 $ 210
May 16, 12 PM $ 0.0000377
+0.00%
$ 37,708 $ 210
May 16, 11 AM $ 0.0000377
-0.48%
$ 37,708 $ 210
May 16, 10 AM $ 0.0000379
+0.00%
$ 37,890 $ 122
May 16, 9 AM $ 0.0000379
+0.09%
$ 37,890 $ 122
May 16, 8 AM $ 0.0000379
+0.00%
$ 37,857 $ 122
May 16, 7 AM $ 0.0000379
-2.25%
$ 37,857 $ 122
May 16, 6 AM $ 0.0000387
+0.91%
$ 38,730 $ 87
May 16, 5 AM $ 0.0000384
-0.91%
$ 38,379 $ 94
May 16, 4 AM $ 0.0000387
+0.00%
$ 38,730 $ 51
May 16, 3 AM $ 0.0000387
+0.00%
$ 38,730 $ 51
May 16, 2 AM $ 0.0000387
+0.00%
$ 38,730 $ 51
May 16, 1 AM $ 0.0000387
+0.00%
$ 38,730 $ 51
May 16, 12 AM $ 0.0000387
+0.00%
$ 38,730 $ 51
May 15, 11 PM $ 0.0000387
+1.39%
$ 38,730 $ 51
May 15, 10 PM $ 0.0000382
+0.00%
$ 38,200 $ 50
May 15, 9 PM $ 0.0000382
+0.00%
$ 38,200 $ 50
May 15, 8 PM $ 0.0000382
-0.16%
$ 38,200 $ 50
May 15, 7 PM $ 0.0000383
+0.00%
$ 38,260 $ 54
May 15, 6 PM $ 0.0000383
+0.00%
$ 38,260 $ 54
May 15, 5 PM $ 0.0000383
+0.00%
$ 38,260 $ 54
May 15, 4 PM $ 0.0000383
+1.01%
$ 38,260 $ 54
May 15, 3 PM $ 0.0000379
-0.01%
$ 37,877 $ 53