Metaverse HQ Historical Data

HQ Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0000379
-0.01%
$ 37,877 $ 53
May 15, 2 PM $ 0.0000379
-1.76%
$ 37,881 $ 63
May 15, 1 PM $ 0.0000386
+0.04%
$ 38,560 $ 21
May 15, 12 PM $ 0.0000385
+0.00%
$ 38,544 $ 21
May 15, 11 AM $ 0.0000385
+0.34%
$ 38,544 $ 21
May 15, 10 AM $ 0.0000384
-0.38%
$ 38,413 $ 32
May 15, 9 AM $ 0.0000386
+0.00%
$ 38,560 $ 21
May 15, 8 AM $ 0.0000386
+0.00%
$ 38,560 $ 21
May 15, 7 AM $ 0.0000386
+0.00%
$ 38,560 $ 21
May 15, 6 AM $ 0.0000386
+0.29%
$ 38,560 $ 21
May 15, 5 AM $ 0.0000384
+0.00%
$ 38,450 $ 13
May 15, 4 AM $ 0.0000384
+0.00%
$ 38,450 $ 16
May 15, 3 AM $ 0.0000384
+0.00%
$ 38,450 $ 16
May 15, 2 AM $ 0.0000384
+0.00%
$ 38,450 $ 16
May 15, 1 AM $ 0.0000384
+0.00%
$ 38,450 $ 16
May 15, 12 AM $ 0.0000384
+0.00%
$ 38,450 $ 16
May 14, 11 PM $ 0.0000384
+0.00%
$ 38,450 $ 16
May 14, 10 PM $ 0.0000384
+0.00%
$ 38,450 $ 41
May 14, 9 PM $ 0.0000384
+0.00%
$ 38,450 $ 41
May 14, 8 PM $ 0.0000384
+0.00%
$ 38,450 $ 41
May 14, 7 PM $ 0.0000384
+0.00%
$ 38,450 $ 41
May 14, 6 PM $ 0.0000384
+0.00%
$ 38,450 $ 41
May 14, 5 PM $ 0.0000384
+0.00%
$ 38,450 $ 42
May 14, 4 PM $ 0.0000384
-1.33%
$ 38,450 $ 42
May 14, 3 PM $ 0.000039
+1.59%
$ 38,970 $ 67
May 14, 2 PM $ 0.0000384
+0.00%
$ 38,360 $ 55
May 14, 1 PM $ 0.0000384
+0.00%
$ 38,360 $ 55
May 14, 12 PM $ 0.0000384
+0.00%
$ 38,360 $ 55
May 14, 11 AM $ 0.0000384
+0.13%
$ 38,360 $ 55
May 14, 10 AM $ 0.0000383
-0.13%
$ 38,309 $ 66
May 14, 9 AM $ 0.0000384
+0.00%
$ 38,360 $ 39
May 14, 8 AM $ 0.0000384
+0.00%
$ 38,360 $ 39
May 14, 7 AM $ 0.0000384
+0.00%
$ 38,360 $ 39
May 14, 6 AM $ 0.0000384
+0.00%
$ 38,360 $ 39
May 14, 5 AM $ 0.0000384
-0.44%
$ 38,360 $ 39
May 14, 4 AM $ 0.0000385
+0.00%
$ 38,530 $ 56
May 14, 3 AM $ 0.0000385
+0.00%
$ 38,530 $ 56
May 14, 2 AM $ 0.0000385
+0.00%
$ 38,530 $ 56
May 14, 1 AM $ 0.0000385
+0.00%
$ 38,530 $ 56
May 14, 12 AM $ 0.0000385
+0.17%
$ 38,530 $ 56
May 13, 11 PM $ 0.0000385
-0.17%
$ 38,464 $ 56
May 13, 10 PM $ 0.0000385
+0.00%
$ 38,530 $ 30
May 13, 9 PM $ 0.0000385
+0.00%
$ 38,530 $ 30
May 13, 8 PM $ 0.0000385
+0.97%
$ 38,530 $ 30
May 13, 7 PM $ 0.0000382
-0.96%
$ 38,161 $ 30
May 13, 6 PM $ 0.0000385
+0.59%
$ 38,530 $ 30
May 13, 5 PM $ 0.0000383
+0.00%
$ 38,304 $ 29
May 13, 4 PM $ 0.0000383
-0.08%
$ 38,304 $ 29
May 13, 3 PM $ 0.0000383
-1.85%
$ 38,336 $ 28
May 13, 2 PM $ 0.0000391
+0.00%
$ 39,060 $ 129