Metaverse HQ Historical Data

HQ Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0000399
+0.00%
$ 39,920 $ 6
May 7, 11 AM $ 0.0000399
+0.00%
$ 39,920 $ 6
May 7, 10 AM $ 0.0000399
+0.00%
$ 39,920 $ 6
May 7, 9 AM $ 0.0000399
+0.00%
$ 39,920 $ 4
May 7, 8 AM $ 0.0000399
+1.11%
$ 39,920 $ 4
May 7, 7 AM $ 0.0000395
+0.00%
$ 39,480 $ 2
May 7, 6 AM $ 0.0000395
+0.00%
$ 39,480 $ 2
May 7, 5 AM $ 0.0000395
+0.00%
$ 39,480 $ 2
May 7, 4 AM $ 0.0000395
+0.00%
$ 39,480 $ 2
May 7, 3 AM $ 0.0000395
+0.00%
$ 39,480 $ 2
May 7, 2 AM $ 0.0000395
+0.00%
$ 39,480 $ 2
May 7, 1 AM $ 0.0000395
+0.00%
$ 39,480 $ 2
May 7, 12 AM $ 0.0000395
+0.00%
$ 39,480 $ 2
May 6, 11 PM $ 0.0000395
+0.00%
$ 39,480 $ 2
May 6, 10 PM $ 0.0000395
+0.00%
$ 39,480 $ 2
May 6, 9 PM $ 0.0000395
+0.00%
$ 39,480 $ 2
May 6, 8 PM $ 0.0000395
+0.00%
$ 39,480 $ 2
May 6, 7 PM $ 0.0000395
+0.00%
$ 39,480 $ 2
May 6, 6 PM $ 0.0000395
+0.00%
$ 39,480 $ 2
May 6, 12 PM $ 0.0000404
+0.00%
$ 40,430 $ 83
May 6, 11 AM $ 0.0000404
+0.00%
$ 40,430 $ 83
May 6, 10 AM $ 0.0000404
+0.00%
$ 40,430 $ 83
May 6, 9 AM $ 0.0000404
+0.00%
$ 40,430 $ 83
May 6, 8 AM $ 0.0000404
+0.00%
$ 40,430 $ 91
May 6, 7 AM $ 0.0000404
+0.00%
$ 40,430 $ 97
May 6, 6 AM $ 0.0000404
+0.00%
$ 40,430 $ 97
May 6, 5 AM $ 0.0000404
+0.00%
$ 40,430 $ 97
May 6, 4 AM $ 0.0000404
+0.00%
$ 40,430 $ 97
May 6, 3 AM $ 0.0000404
+0.00%
$ 40,430 $ 97
May 6, 2 AM $ 0.0000404
+0.00%
$ 40,430 $ 99
May 6, 1 AM $ 0.0000404
+0.00%
$ 40,430 $ 99
May 6, 12 AM $ 0.0000404
+0.00%
$ 40,430 $ 99
May 5, 11 PM $ 0.0000404
+0.00%
$ 40,430 $ 99
May 5, 10 PM $ 0.0000404
+0.00%
$ 40,430 $ 99
May 5, 9 PM $ 0.0000404
+0.00%
$ 40,430 $ 99
May 5, 8 PM $ 0.0000404
+0.00%
$ 40,430 $ 99
May 5, 7 PM $ 0.0000404
+0.00%
$ 40,430 $ 99
May 5, 6 PM $ 0.0000404
+0.00%
$ 40,430 $ 99
May 5, 5 PM $ 0.0000404
+0.00%
$ 40,430 $ 99
May 5, 4 PM $ 0.0000404
+0.00%
$ 40,430 $ 99
May 5, 3 PM $ 0.0000404
+0.00%
$ 40,430 $ 99
May 5, 2 PM $ 0.0000404
+0.00%
$ 40,430 $ 99
May 5, 1 PM $ 0.0000404
+0.00%
$ 40,430 $ 99
May 5, 12 PM $ 0.0000404
+2.33%
$ 40,430 $ 99
May 5, 11 AM $ 0.0000395
+0.00%
$ 39,510 $ 16
May 5, 10 AM $ 0.0000395
+0.00%
$ 39,510 $ 16
May 5, 9 AM $ 0.0000395
+0.00%
$ 39,510 $ 16
May 5, 8 AM $ 0.0000395
-0.45%
$ 39,510 $ 8
May 5, 7 AM $ 0.0000397
+0.00%
$ 39,690 $ 2
May 5, 6 AM $ 0.0000397
+0.00%
$ 39,690 $ 2