Metaverse HQ Historical Data

HQ Page 17
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:03 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:02 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:01 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:00 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
8:59 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
8:58 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
8:57 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
8:56 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
8:55 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
8:54 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
8:53 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
8:52 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
8:51 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
8:50 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
8:49 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
8:48 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
8:47 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
8:46 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
8:45 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
8:44 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
8:43 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
8:42 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
8:41 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
8:40 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
8:39 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
8:38 PM $ 0.0000417
+0.00%
$ 41,410 $ 50,714
8:37 PM $ 0.0000417
+0.00%
$ 41,410 $ 50,714
8:36 PM $ 0.0000417
+0.00%
$ 41,410 $ 50,714
8:35 PM $ 0.0000417
+0.00%
$ 41,410 $ 50,714
8:34 PM $ 0.0000417
+0.00%
$ 41,710 $ 50,714
8:33 PM $ 0.0000417
+0.00%
$ 41,710 $ 50,706
8:32 PM $ 0.0000417
+0.00%
$ 41,710 $ 50,704
8:31 PM $ 0.0000415
+0.00%
$ 41,710 $ 50,704
8:30 PM $ 0.0000399
+0.00%
$ 41,710 $ 50,484
8:29 PM $ 0.0000399
+0.00%
$ 39,890 $ 50,484
8:28 PM $ 0.0000399
+0.00%
$ 39,890 $ 50,484
8:27 PM $ 0.0000399
+0.00%
$ 39,890 $ 50,484
8:26 PM $ 0.0000399
+0.00%
$ 39,890 $ 50,484
8:25 PM $ 0.0000399
+0.00%
$ 39,890 $ 50,484
8:24 PM $ 0.0000399
+0.00%
$ 39,890 $ 50,484
8:23 PM $ 0.0000399
+0.00%
$ 39,890 $ 50,484
8:22 PM $ 0.0000399
+0.00%
$ 39,890 $ 50,484
8:21 PM $ 0.0000399
+0.00%
$ 39,890 $ 50,484
8:20 PM $ 0.0000399
+0.00%
$ 39,890 $ 50,484
8:19 PM $ 0.0000399
+0.00%
$ 39,890 $ 50,484
8:18 PM $ 0.0000399
+0.00%
$ 39,890 $ 50,484
8:17 PM $ 0.0000399
+0.00%
$ 39,890 $ 50,484
8:16 PM $ 0.0000399
+0.00%
$ 39,890 $ 50,484
8:15 PM $ 0.0000399
+0.00%
$ 39,890 $ 50,484