Metaverse HQ Historical Data

HQ Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000039
+0.00%
$ 39,030 $ 17
May 3, 4 AM $ 0.000039
-1.36%
$ 39,030 $ 17
May 3, 3 AM $ 0.0000396
+0.00%
$ 39,570 $ 16
May 3, 2 AM $ 0.0000396
+0.00%
$ 39,570 $ 16
May 3, 1 AM $ 0.0000396
+0.00%
$ 39,570 $ 16
May 3, 12 AM $ 0.0000396
+0.00%
$ 39,570 $ 16
May 2, 11 PM $ 0.0000396
+0.00%
$ 39,570 $ 16
May 2, 10 PM $ 0.0000396
+0.00%
$ 39,570 $ 17
May 2, 9 PM $ 0.0000396
+0.00%
$ 39,570 $ 17
May 2, 8 PM $ 0.0000396
+0.00%
$ 39,570 $ 17
May 2, 7 PM $ 0.0000396
+0.00%
$ 39,570 $ 17
May 2, 6 PM $ 0.0000396
+0.00%
$ 39,570 $ 67
May 2, 5 PM $ 0.0000396
+0.08%
$ 39,570 $ 67
May 2, 4 PM $ 0.0000395
+0.00%
$ 39,540 $ 63
May 2, 3 PM $ 0.0000395
+0.00%
$ 39,540 $ 88
May 2, 2 PM $ 0.0000395
+0.10%
$ 39,540 $ 88
May 2, 1 PM $ 0.0000395
+0.00%
$ 39,500 $ 92
May 2, 12 PM $ 0.0000395
+1.39%
$ 39,500 $ 92
May 2, 11 AM $ 0.000039
+0.00%
$ 38,960 $ 87
May 2, 10 AM $ 0.000039
+0.00%
$ 38,960 $ 87
May 2, 9 AM $ 0.000039
+0.00%
$ 38,960 $ 87
May 2, 8 AM $ 0.000039
+0.00%
$ 38,960 $ 93
May 2, 7 AM $ 0.000039
+0.00%
$ 38,960 $ 93
May 2, 6 AM $ 0.000039
+0.00%
$ 38,960 $ 169
May 2, 5 AM $ 0.000039
+0.00%
$ 38,960 $ 169
May 2, 4 AM $ 0.000039
+0.00%
$ 38,960 $ 169
May 2, 3 AM $ 0.000039
+0.00%
$ 38,960 $ 169
May 2, 2 AM $ 0.000039
+0.34%
$ 38,960 $ 169
May 2, 1 AM $ 0.0000388
-0.34%
$ 38,827 $ 169
May 2, 12 AM $ 0.000039
+0.00%
$ 38,960 $ 93
May 1, 11 PM $ 0.000039
-0.31%
$ 38,960 $ 93
May 1, 10 PM $ 0.0000391
+0.00%
$ 39,080 $ 91
May 1, 9 PM $ 0.0000391
+0.00%
$ 39,080 $ 116
May 1, 8 PM $ 0.0000391
+0.00%
$ 39,080 $ 116
May 1, 7 PM $ 0.0000391
-0.13%
$ 39,080 $ 357
May 1, 6 PM $ 0.0000391
+0.00%
$ 39,130 $ 306
May 1, 5 PM $ 0.0000391
+0.00%
$ 39,130 $ 308
May 1, 4 PM $ 0.0000391
+0.45%
$ 39,130 $ 308
May 1, 3 PM $ 0.000039
-0.30%
$ 38,954 $ 284
May 1, 2 PM $ 0.0000391
-0.71%
$ 39,071 $ 429
May 1, 1 PM $ 0.0000393
+0.00%
$ 39,350 $ 423
May 1, 12 PM $ 0.0000393
-0.02%
$ 39,350 $ 423
May 1, 11 AM $ 0.0000394
+0.00%
$ 39,357 $ 431
May 1, 10 AM $ 0.0000394
+0.02%
$ 39,357 $ 431
May 1, 9 AM $ 0.0000393
-0.28%
$ 39,350 $ 188
May 1, 8 AM $ 0.0000395
+0.00%
$ 39,460 $ 182
May 1, 7 AM $ 0.0000395
+0.00%
$ 39,460 $ 425
May 1, 6 AM $ 0.0000395
+0.00%
$ 39,460 $ 425
May 1, 5 AM $ 0.0000395
+0.00%
$ 39,460 $ 425
May 1, 4 AM $ 0.0000395
+0.52%
$ 39,460 $ 425