Metaverse HQ Historical Data

HQ Page 19
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0000412
+0.00%
$ 41,710 $ 2,337
9:51 PM $ 0.0000412
+0.00%
$ 41,710 $ 2,754
9:50 PM $ 0.0000412
+0.00%
$ 41,710 $ 3,689
9:49 PM $ 0.0000412
+0.00%
$ 41,170 $ 3,689
9:48 PM $ 0.0000412
+0.00%
$ 41,170 $ 21,905
9:47 PM $ 0.0000412
+0.00%
$ 41,170 $ 21,905
9:46 PM $ 0.0000412
+0.00%
$ 41,170 $ 47,831
9:45 PM $ 0.0000414
+0.00%
$ 41,170 $ 47,831
9:44 PM $ 0.0000414
+0.00%
$ 41,410 $ 47,842
9:43 PM $ 0.0000414
+0.00%
$ 41,410 $ 47,908
9:42 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:41 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:40 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:39 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:38 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:37 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:36 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:35 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:34 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:33 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:32 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:31 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:30 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:29 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:28 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:27 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:26 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:25 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:24 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:23 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:22 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:21 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:20 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:19 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:18 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:17 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:16 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:15 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:14 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:13 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:12 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:11 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:10 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:09 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:08 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:07 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:06 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:05 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:04 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:03 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723