Metaverse HQ Historical Data

HQ Page 22
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0000412
+0.00%
$ 41,160 $ 2,096
10:26 PM $ 0.0000412
+0.00%
$ 41,160 $ 2,096
10:25 PM $ 0.0000412
+0.00%
$ 41,160 $ 2,096
10:24 PM $ 0.0000412
+0.00%
$ 41,160 $ 2,096
10:23 PM $ 0.0000412
+0.00%
$ 41,160 $ 2,096
10:22 PM $ 0.0000412
+0.00%
$ 41,160 $ 2,096
10:21 PM $ 0.0000417
+0.00%
$ 41,160 $ 2,096
10:20 PM $ 0.0000417
+0.00%
$ 41,160 $ 2,095
10:19 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,095
10:18 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,095
10:17 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,095
10:16 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,095
10:15 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,095
10:14 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,100
10:13 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,103
10:12 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,103
10:11 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,111
10:10 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,111
10:09 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,111
10:08 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,111
10:07 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,139
10:06 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,139
10:05 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,142
10:04 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,142
10:03 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,141
10:02 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,141
10:01 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,144
10:00 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,144
9:59 PM $ 0.0000417
+0.00%
$ 41,710 $ 2,148
9:58 PM $ 0.0000417
+0.00%
$ 41,710 $ 2,149
9:57 PM $ 0.0000417
+0.00%
$ 41,710 $ 2,166
9:56 PM $ 0.0000417
+0.00%
$ 41,710 $ 2,166
9:55 PM $ 0.0000417
+0.00%
$ 41,710 $ 2,289
9:54 PM $ 0.0000417
+0.00%
$ 41,710 $ 2,289
9:53 PM $ 0.0000412
+0.00%
$ 41,710 $ 2,337
9:52 PM $ 0.0000412
+0.00%
$ 41,710 $ 2,337
9:51 PM $ 0.0000412
+0.00%
$ 41,710 $ 2,754
9:50 PM $ 0.0000412
+0.00%
$ 41,710 $ 3,689
9:49 PM $ 0.0000412
+0.00%
$ 41,170 $ 3,689
9:48 PM $ 0.0000412
+0.00%
$ 41,170 $ 21,905
9:47 PM $ 0.0000412
+0.00%
$ 41,170 $ 21,905
9:46 PM $ 0.0000412
+0.00%
$ 41,170 $ 47,831
9:45 PM $ 0.0000414
+0.00%
$ 41,170 $ 47,831
9:44 PM $ 0.0000414
+0.00%
$ 41,410 $ 47,842
9:43 PM $ 0.0000414
+0.00%
$ 41,410 $ 47,908
9:42 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:41 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:40 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:39 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723
9:38 PM $ 0.0000414
+0.00%
$ 41,410 $ 50,723