Metaverse HQ Historical Data

HQ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0000437
+0.00%
$ 43,750 $ 27
Apr 22, 11 PM $ 0.0000437
-1.34%
$ 43,750 $ 27
Apr 22, 10 PM $ 0.0000443
+0.00%
$ 44,346 $ 27
Apr 22, 9 PM $ 0.0000443
+1.36%
$ 44,346 $ 27
Apr 22, 1 PM $ 0.0000438
+0.00%
$ 43,760 $ 2
Apr 22, 12 PM $ 0.0000438
+0.00%
$ 43,760 $ 2
Apr 22, 11 AM $ 0.0000438
+0.00%
$ 43,760 $ 2
Apr 22, 10 AM $ 0.0000438
+0.00%
$ 43,760 $ 2
Apr 22, 9 AM $ 0.0000438
+0.00%
$ 43,760 $ 2
Apr 22, 8 AM $ 0.0000438
-0.48%
$ 43,760 $ 2
Apr 22, 7 AM $ 0.000044
+0.48%
$ 43,971 $ 2
Apr 22, 6 AM $ 0.0000438
+0.00%
$ 43,760 $ 26
Apr 22, 5 AM $ 0.0000438
+0.00%
$ 43,760 $ 26
Apr 22, 4 AM $ 0.0000438
+0.00%
$ 43,760 $ 26
Apr 22, 3 AM $ 0.0000438
+0.00%
$ 43,760 $ 26
Apr 22, 2 AM $ 0.0000438
+0.00%
$ 43,760 $ 52
Apr 22, 1 AM $ 0.0000438
+0.00%
$ 43,760 $ 52
Apr 22, 12 AM $ 0.0000438
+0.00%
$ 43,760 $ 89
Apr 21, 11 PM $ 0.0000438
+0.00%
$ 43,760 $ 96
Apr 21, 10 PM $ 0.0000438
+0.00%
$ 43,760 $ 96
Apr 21, 9 PM $ 0.0000438
+0.00%
$ 43,760 $ 96
Apr 21, 8 PM $ 0.0000438
+0.14%
$ 43,760 $ 96
Apr 21, 7 PM $ 0.0000437
-0.14%
$ 43,697 $ 96
Apr 21, 6 PM $ 0.0000438
+0.00%
$ 43,760 $ 59
Apr 21, 5 PM $ 0.0000438
+0.00%
$ 43,760 $ 137
Apr 21, 4 PM $ 0.0000438
+0.00%
$ 43,760 $ 137
Apr 21, 3 PM $ 0.0000438
+0.00%
$ 43,760 $ 137
Apr 21, 2 PM $ 0.0000438
+0.00%
$ 43,760 $ 137
Apr 21, 1 PM $ 0.0000438
-0.11%
$ 43,760 $ 203
Apr 21, 12 PM $ 0.0000438
+0.00%
$ 43,810 $ 202
Apr 21, 11 AM $ 0.0000438
+0.00%
$ 43,810 $ 202
Apr 21, 10 AM $ 0.0000438
+0.00%
$ 43,810 $ 202
Apr 21, 9 AM $ 0.0000438
+0.00%
$ 43,810 $ 202
Apr 21, 8 AM $ 0.0000438
+0.00%
$ 43,810 $ 317
Apr 21, 7 AM $ 0.0000438
-0.54%
$ 43,810 $ 317
Apr 21, 6 AM $ 0.000044
+0.00%
$ 44,050 $ 292
Apr 21, 5 AM $ 0.000044
+0.59%
$ 44,050 $ 292
Apr 21, 4 AM $ 0.0000438
+0.00%
$ 43,791 $ 292
Apr 21, 3 AM $ 0.0000438
-0.68%
$ 43,791 $ 292
Apr 21, 2 AM $ 0.0000441
+0.00%
$ 44,090 $ 152
Apr 21, 1 AM $ 0.0000441
+0.00%
$ 44,090 $ 152
Apr 21, 12 AM $ 0.0000441
-0.50%
$ 44,090 $ 152
Apr 20, 11 PM $ 0.0000443
+0.00%
$ 44,310 $ 181
Apr 20, 10 PM $ 0.0000443
+0.00%
$ 44,310 $ 181
Apr 20, 9 PM $ 0.0000443
+0.00%
$ 44,310 $ 216
Apr 20, 8 PM $ 0.0000443
+0.29%
$ 44,310 $ 216
Apr 20, 7 PM $ 0.0000442
+0.00%
$ 44,184 $ 216
Apr 20, 6 PM $ 0.0000442
-1.51%
$ 44,184 $ 216
Apr 20, 5 PM $ 0.0000449
+0.00%
$ 44,860 $ 102
Apr 20, 4 PM $ 0.0000449
+0.00%
$ 44,860 $ 102