Metaverse HQ Historical Data

HQ Page 23
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,409
10:50 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,972
10:49 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,972
10:48 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,972
10:47 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,972
10:46 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,967
10:45 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,967
10:44 PM $ 0.0000412
+0.00%
$ 41,160 $ 1,967
10:43 PM $ 0.0000412
+0.00%
$ 41,160 $ 1,967
10:42 PM $ 0.0000412
+0.00%
$ 41,160 $ 1,967
10:41 PM $ 0.0000412
+0.00%
$ 41,160 $ 1,967
10:40 PM $ 0.0000412
+0.00%
$ 41,160 $ 1,967
10:39 PM $ 0.0000412
+0.00%
$ 41,160 $ 1,967
10:38 PM $ 0.0000412
+0.00%
$ 41,160 $ 1,967
10:37 PM $ 0.0000412
+0.00%
$ 41,160 $ 1,967
10:36 PM $ 0.0000412
+0.00%
$ 41,160 $ 1,967
10:35 PM $ 0.0000412
+0.00%
$ 41,160 $ 1,967
10:34 PM $ 0.0000412
+0.00%
$ 41,160 $ 1,967
10:33 PM $ 0.0000412
+0.00%
$ 41,160 $ 1,967
10:32 PM $ 0.0000412
+0.00%
$ 41,160 $ 1,967
10:31 PM $ 0.0000412
+0.00%
$ 41,160 $ 1,968
10:30 PM $ 0.0000412
+0.00%
$ 41,160 $ 1,968
10:29 PM $ 0.0000412
+0.00%
$ 41,160 $ 1,968
10:28 PM $ 0.0000412
+0.00%
$ 41,160 $ 1,968
10:27 PM $ 0.0000412
+0.00%
$ 41,160 $ 2,096
10:26 PM $ 0.0000412
+0.00%
$ 41,160 $ 2,096
10:25 PM $ 0.0000412
+0.00%
$ 41,160 $ 2,096
10:24 PM $ 0.0000412
+0.00%
$ 41,160 $ 2,096
10:23 PM $ 0.0000412
+0.00%
$ 41,160 $ 2,096
10:22 PM $ 0.0000412
+0.00%
$ 41,160 $ 2,096
10:21 PM $ 0.0000417
+0.00%
$ 41,160 $ 2,096
10:20 PM $ 0.0000417
+0.00%
$ 41,160 $ 2,095
10:19 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,095
10:18 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,095
10:17 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,095
10:16 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,095
10:15 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,095
10:14 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,100
10:13 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,103
10:12 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,103
10:11 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,111
10:10 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,111
10:09 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,111
10:08 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,111
10:07 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,139
10:06 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,139
10:05 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,142
10:04 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,142
10:03 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,141
10:02 PM $ 0.0000417
+0.00%
$ 41,720 $ 2,141