Metaverse HQ Historical Data

HQ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0000449
+0.00%
$ 44,860 $ 102
Apr 20, 3 PM $ 0.0000449
+0.00%
$ 44,860 $ 102
Apr 20, 2 PM $ 0.0000449
+1.26%
$ 44,860 $ 102
Apr 20, 1 PM $ 0.0000443
+0.00%
$ 44,300 $ 36
Apr 20, 12 PM $ 0.0000443
+0.00%
$ 44,300 $ 36
Apr 20, 11 AM $ 0.0000443
+0.00%
$ 44,300 $ 36
Apr 20, 10 AM $ 0.0000443
+0.00%
$ 44,300 $ 36
Apr 20, 9 AM $ 0.0000443
+0.00%
$ 44,300 $ 36
Apr 20, 8 AM $ 0.0000443
+0.00%
$ 44,300 $ 36
Apr 20, 7 AM $ 0.0000443
+0.00%
$ 44,300 $ 39
Apr 20, 6 AM $ 0.0000443
+0.00%
$ 44,300 $ 80
Apr 20, 5 AM $ 0.0000443
+0.00%
$ 44,300 $ 80
Apr 20, 4 AM $ 0.0000443
+0.00%
$ 44,300 $ 80
Apr 20, 3 AM $ 0.0000443
+0.00%
$ 44,300 $ 322
Apr 20, 2 AM $ 0.0000443
+0.00%
$ 44,300 $ 322
Apr 20, 1 AM $ 0.0000443
+0.00%
$ 44,300 $ 322
Apr 20, 12 AM $ 0.0000443
+0.00%
$ 44,300 $ 322
Apr 19, 11 PM $ 0.0000443
+1.34%
$ 44,300 $ 322
Apr 19, 10 PM $ 0.0000437
-1.79%
$ 43,712 $ 322
Apr 19, 9 PM $ 0.0000445
+0.00%
$ 44,510 $ 65
Apr 19, 8 PM $ 0.0000445
+0.00%
$ 44,510 $ 65
Apr 19, 7 PM $ 0.0000445
+0.00%
$ 44,510 $ 65
Apr 19, 6 PM $ 0.0000445
+0.00%
$ 44,510 $ 65
Apr 19, 5 PM $ 0.0000445
+0.00%
$ 44,510 $ 65
Apr 19, 4 PM $ 0.0000445
+0.00%
$ 44,510 $ 65
Apr 19, 3 PM $ 0.0000445
+0.00%
$ 44,510 $ 65
Apr 19, 2 PM $ 0.0000445
+0.00%
$ 44,510 $ 65
Apr 19, 1 PM $ 0.0000445
+0.00%
$ 44,510 $ 67
Apr 19, 12 PM $ 0.0000445
+0.00%
$ 44,510 $ 273
Apr 19, 11 AM $ 0.0000445
+0.00%
$ 44,510 $ 273
Apr 19, 10 AM $ 0.0000445
+0.00%
$ 44,510 $ 273
Apr 19, 9 AM $ 0.0000445
+1.05%
$ 44,510 $ 274
Apr 19, 8 AM $ 0.000044
+0.40%
$ 44,045 $ 274
Apr 19, 7 AM $ 0.0000439
-2.49%
$ 43,869 $ 271
Apr 19, 6 AM $ 0.000045
+0.00%
$ 44,990 $ 27
Apr 19, 5 AM $ 0.000045
+0.00%
$ 44,990 $ 27
Apr 19, 4 AM $ 0.000045
+0.11%
$ 44,990 $ 45
Apr 19, 3 AM $ 0.0000449
+0.00%
$ 44,939 $ 45
Apr 19, 2 AM $ 0.0000449
-0.11%
$ 44,939 $ 45
Apr 19, 1 AM $ 0.000045
+0.00%
$ 44,990 $ 43
Apr 19, 12 AM $ 0.000045
+0.00%
$ 44,990 $ 43
Apr 18, 11 PM $ 0.000045
+0.00%
$ 44,990 $ 43
Apr 18, 10 PM $ 0.000045
+1.06%
$ 44,990 $ 43
Apr 18, 9 PM $ 0.0000445
+0.00%
$ 44,520 $ 22
Apr 18, 8 PM $ 0.0000445
+0.00%
$ 44,520 $ 22
Apr 18, 7 PM $ 0.0000445
+0.00%
$ 44,520 $ 30
Apr 18, 6 PM $ 0.0000445
+0.00%
$ 44,520 $ 30
Apr 18, 5 PM $ 0.0000445
+0.00%
$ 44,520 $ 30
Apr 18, 4 PM $ 0.0000445
-0.05%
$ 44,520 $ 30
Apr 18, 3 PM $ 0.0000445
+0.04%
$ 44,541 $ 30