Metaverse HQ Historical Data

HQ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0000445
+0.04%
$ 44,541 $ 30
Apr 18, 2 PM $ 0.0000445
-0.19%
$ 44,523 $ 190
Apr 18, 1 PM $ 0.0000446
+0.02%
$ 44,610 $ 229
Apr 18, 12 PM $ 0.0000446
+0.00%
$ 44,602 $ 229
Apr 18, 11 AM $ 0.0000446
-0.02%
$ 44,602 $ 229
Apr 18, 10 AM $ 0.0000446
+0.00%
$ 44,610 $ 229
Apr 18, 9 AM $ 0.0000446
+0.00%
$ 44,624 $ 228
Apr 18, 8 AM $ 0.0000446
+0.03%
$ 44,624 $ 228
Apr 18, 7 AM $ 0.0000446
+0.00%
$ 44,610 $ 220
Apr 18, 6 AM $ 0.0000446
+0.00%
$ 44,610 $ 411
Apr 18, 5 AM $ 0.0000446
+0.02%
$ 44,610 $ 785
Apr 18, 4 AM $ 0.0000446
+0.00%
$ 44,600 $ 1,157
Apr 18, 3 AM $ 0.0000446
+0.00%
$ 44,600 $ 1,543
Apr 18, 2 AM $ 0.0000446
-0.01%
$ 44,600 $ 2,004
Apr 18, 1 AM $ 0.0000446
+0.01%
$ 44,603 $ 2,416
Apr 18, 12 AM $ 0.0000446
+0.00%
$ 44,600 $ 2,799
Apr 17, 11 PM $ 0.0000446
+0.00%
$ 44,600 $ 3,181
Apr 17, 10 PM $ 0.0000446
+0.00%
$ 44,600 $ 3,553
Apr 17, 9 PM $ 0.0000446
+0.00%
$ 44,600 $ 3,935
Apr 17, 8 PM $ 0.0000446
-0.01%
$ 44,600 $ 4,287
Apr 17, 7 PM $ 0.0000446
+0.01%
$ 44,602 $ 4,752
Apr 17, 6 PM $ 0.0000446
+0.00%
$ 44,600 $ 5,072
Apr 17, 5 PM $ 0.0000446
+0.00%
$ 44,600 $ 5,402
Apr 17, 4 PM $ 0.0000446
+0.00%
$ 44,600 $ 5,674
Apr 17, 3 PM $ 0.0000446
-0.53%
$ 44,601 $ 6,130
Apr 17, 2 PM $ 0.0000448
+1.54%
$ 44,840 $ 6,399
Apr 17, 1 PM $ 0.0000442
+0.00%
$ 44,160 $ 6,847
Apr 17, 12 PM $ 0.0000442
+0.00%
$ 44,160 $ 7,191
Apr 17, 11 AM $ 0.0000442
+0.00%
$ 44,160 $ 7,524
Apr 17, 10 AM $ 0.0000442
+0.00%
$ 44,160 $ 7,810
Apr 17, 9 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,228
Apr 17, 8 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,501
Apr 17, 7 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,885
Apr 17, 6 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,200
Apr 17, 5 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,278
Apr 17, 4 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,204
Apr 17, 3 AM $ 0.0000442
-1.23%
$ 44,160 $ 9,151
Apr 17, 2 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,046
Apr 17, 1 AM $ 0.0000447
+1.38%
$ 44,710 $ 9,096
Apr 17, 12 AM $ 0.0000441
+0.00%
$ 44,100 $ 9,033
Apr 16, 11 PM $ 0.0000441
+0.00%
$ 44,100 $ 9,072
Apr 16, 10 PM $ 0.0000441
+0.00%
$ 44,100 $ 9,062
Apr 16, 9 PM $ 0.0000441
-0.66%
$ 44,100 $ 9,044
Apr 16, 8 PM $ 0.0000444
+0.66%
$ 44,391 $ 9,104
Apr 16, 7 PM $ 0.0000441
-0.92%
$ 44,100 $ 9,076
Apr 16, 6 PM $ 0.0000445
+0.95%
$ 44,509 $ 9,137
Apr 16, 5 PM $ 0.0000441
+0.00%
$ 44,090 $ 9,181
Apr 16, 4 PM $ 0.0000441
-0.04%
$ 44,090 $ 9,387
Apr 16, 3 PM $ 0.0000441
-0.60%
$ 44,110 $ 9,291
Apr 16, 2 PM $ 0.0000444
+0.51%
$ 44,375 $ 9,317