Metaverse HQ Historical Data

HQ Page 25
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0000412
+0.00%
$ 41,170 $ 902
11:28 PM $ 0.0000412
+0.00%
$ 41,170 $ 902
11:27 PM $ 0.0000412
+0.00%
$ 41,170 $ 902
11:26 PM $ 0.0000412
+0.00%
$ 41,170 $ 902
11:25 PM $ 0.0000412
+0.00%
$ 41,170 $ 902
11:24 PM $ 0.0000412
+0.00%
$ 41,170 $ 902
11:23 PM $ 0.0000412
+0.00%
$ 41,170 $ 902
11:22 PM $ 0.0000412
+0.00%
$ 41,170 $ 902
11:21 PM $ 0.0000412
+0.00%
$ 41,170 $ 902
11:20 PM $ 0.0000412
+0.00%
$ 41,170 $ 902
11:19 PM $ 0.0000412
+0.00%
$ 41,170 $ 956
11:18 PM $ 0.0000412
+0.00%
$ 41,170 $ 956
11:17 PM $ 0.0000412
+0.00%
$ 41,170 $ 956
11:16 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,036
11:15 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,036
11:14 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,036
11:13 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,036
11:12 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,040
11:11 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,040
11:10 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,040
11:09 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,040
11:08 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,206
11:07 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,206
11:06 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,206
11:05 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,224
11:04 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,224
11:03 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,224
11:02 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,224
11:01 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,224
11:00 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,224
10:59 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,224
10:58 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,224
10:57 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,224
10:56 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,224
10:55 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,224
10:54 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,224
10:53 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,224
10:52 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,409
10:51 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,409
10:50 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,972
10:49 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,972
10:48 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,972
10:47 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,972
10:46 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,967
10:45 PM $ 0.0000412
+0.00%
$ 41,170 $ 1,967
10:44 PM $ 0.0000412
+0.00%
$ 41,160 $ 1,967
10:43 PM $ 0.0000412
+0.00%
$ 41,160 $ 1,967
10:42 PM $ 0.0000412
+0.00%
$ 41,160 $ 1,967
10:41 PM $ 0.0000412
+0.00%
$ 41,160 $ 1,967
10:40 PM $ 0.0000412
+0.00%
$ 41,160 $ 1,967