Metaverse HQ Historical Data

HQ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0000443
-1.05%
$ 44,300 $ 10,000
Apr 14, 12 PM $ 0.0000448
+0.00%
$ 44,770 $ 9,941
Apr 14, 11 AM $ 0.0000448
+0.00%
$ 44,770 $ 9,966
Apr 14, 10 AM $ 0.0000448
-0.17%
$ 44,770 $ 10,016
Apr 14, 9 AM $ 0.0000448
+0.11%
$ 44,847 $ 10,060
Apr 14, 8 AM $ 0.0000448
-0.08%
$ 44,799 $ 10,121
Apr 14, 7 AM $ 0.0000448
+0.17%
$ 44,836 $ 10,030
Apr 14, 6 AM $ 0.0000448
-0.16%
$ 44,760 $ 9,966
Apr 14, 5 AM $ 0.0000448
+0.25%
$ 44,832 $ 9,834
Apr 14, 4 AM $ 0.0000447
+0.40%
$ 44,720 $ 9,779
Apr 14, 3 AM $ 0.0000445
+0.50%
$ 44,540 $ 9,730
Apr 14, 2 AM $ 0.0000443
+0.00%
$ 44,320 $ 9,638
Apr 14, 1 AM $ 0.0000443
-1.12%
$ 44,320 $ 9,559
Apr 14, 12 AM $ 0.0000448
+1.04%
$ 44,820 $ 9,574
Apr 13, 11 PM $ 0.0000444
-0.25%
$ 44,361 $ 9,640
Apr 13, 10 PM $ 0.0000445
+1.20%
$ 44,470 $ 9,499
Apr 13, 9 PM $ 0.0000439
-0.02%
$ 43,944 $ 9,541
Apr 13, 8 PM $ 0.000044
-0.98%
$ 43,955 $ 9,521
Apr 13, 7 PM $ 0.0000444
-0.18%
$ 44,390 $ 9,560
Apr 13, 6 PM $ 0.0000445
+1.23%
$ 44,470 $ 9,581
Apr 13, 5 PM $ 0.0000439
+0.04%
$ 43,930 $ 9,539
Apr 13, 4 PM $ 0.0000439
+0.00%
$ 43,914 $ 9,576
Apr 13, 3 PM $ 0.0000439
-1.34%
$ 43,914 $ 9,447
Apr 13, 2 PM $ 0.0000445
+0.00%
$ 44,509 $ 9,076
Apr 13, 1 PM $ 0.0000445
-1.22%
$ 44,510 $ 9,105
Apr 13, 12 PM $ 0.0000451
+0.00%
$ 45,060 $ 9,373
Apr 13, 11 AM $ 0.0000451
+1.24%
$ 45,060 $ 9,372
Apr 13, 10 AM $ 0.0000445
-1.22%
$ 44,510 $ 9,369
Apr 13, 9 AM $ 0.0000445
+0.01%
$ 44,510 $ 9,356
Apr 13, 8 AM $ 0.0000445
+0.00%
$ 44,506 $ 9,283
Apr 13, 7 AM $ 0.0000445
-1.22%
$ 44,506 $ 9,419
Apr 13, 6 AM $ 0.0000451
+1.23%
$ 45,054 $ 9,432
Apr 13, 5 AM $ 0.0000445
-1.23%
$ 44,507 $ 9,515
Apr 13, 4 AM $ 0.0000451
+0.00%
$ 45,060 $ 9,541
Apr 13, 3 AM $ 0.0000445
+0.00%
$ 44,510 $ 9,641
Apr 13, 2 AM $ 0.0000445
-1.21%
$ 44,510 $ 9,713
Apr 13, 1 AM $ 0.0000451
+0.00%
$ 45,053 $ 9,681
Apr 13, 12 AM $ 0.0000451
+0.56%
$ 45,053 $ 9,812
Apr 12, 11 PM $ 0.0000448
+0.00%
$ 44,800 $ 9,793
Apr 12, 10 PM $ 0.0000448
-0.57%
$ 44,800 $ 9,755
Apr 12, 9 PM $ 0.0000451
+1.20%
$ 45,056 $ 9,658
Apr 12, 8 PM $ 0.0000445
+0.02%
$ 44,520 $ 9,489
Apr 12, 7 PM $ 0.0000445
-0.82%
$ 44,510 $ 10,360
Apr 12, 6 PM $ 0.0000449
+0.83%
$ 44,880 $ 10,768
Apr 12, 5 PM $ 0.0000445
-0.65%
$ 44,510 $ 10,914
Apr 12, 4 PM $ 0.0000448
-0.55%
$ 44,800 $ 10,863
Apr 12, 3 PM $ 0.000045
+0.54%
$ 45,050 $ 10,849
Apr 12, 2 PM $ 0.0000448
-0.21%
$ 44,808 $ 10,783
Apr 12, 1 PM $ 0.0000449
+0.16%
$ 44,903 $ 10,762
Apr 12, 12 PM $ 0.0000448
-0.49%
$ 44,830 $ 10,639