Metaverse HQ Historical Data

HQ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0000448
-0.49%
$ 44,830 $ 10,639
Apr 12, 11 AM $ 0.0000451
+0.90%
$ 45,051 $ 10,688
Apr 12, 10 AM $ 0.0000447
-0.95%
$ 44,650 $ 10,702
Apr 12, 9 AM $ 0.0000451
+0.94%
$ 45,080 $ 10,212
Apr 12, 8 AM $ 0.0000447
+0.00%
$ 44,660 $ 10,251
Apr 12, 7 AM $ 0.0000447
-0.93%
$ 44,660 $ 10,273
Apr 12, 6 AM $ 0.0000451
+0.94%
$ 45,080 $ 10,684
Apr 12, 5 AM $ 0.0000447
+0.00%
$ 44,660 $ 10,601
Apr 12, 4 AM $ 0.0000447
+0.00%
$ 44,660 $ 10,599
Apr 12, 3 AM $ 0.0000451
+0.08%
$ 45,090 $ 10,506
Apr 12, 2 AM $ 0.0000451
+0.00%
$ 45,055 $ 10,463
Apr 12, 1 AM $ 0.0000451
-0.87%
$ 45,056 $ 10,517
Apr 12, 12 AM $ 0.0000454
+1.00%
$ 45,450 $ 10,278
Apr 11, 11 PM $ 0.000045
+0.01%
$ 45,000 $ 10,247
Apr 11, 10 PM $ 0.000045
+0.01%
$ 44,998 $ 10,252
Apr 11, 9 PM $ 0.000045
-1.23%
$ 44,994 $ 10,282
Apr 11, 8 PM $ 0.0000456
+2.73%
$ 45,552 $ 10,323
Apr 11, 7 PM $ 0.0000443
-1.13%
$ 44,342 $ 9,046
Apr 11, 6 PM $ 0.0000446
+1.23%
$ 44,642 $ 9,143
Apr 11, 5 PM $ 0.0000446
+1.11%
$ 44,590 $ 9,140
Apr 11, 4 PM $ 0.0000441
-1.10%
$ 44,100 $ 9,111
Apr 11, 3 PM $ 0.0000446
+0.00%
$ 44,590 $ 9,083
Apr 11, 2 PM $ 0.0000446
+1.11%
$ 44,591 $ 9,188
Apr 11, 1 PM $ 0.0000441
+0.00%
$ 44,102 $ 9,229
Apr 11, 12 PM $ 0.0000441
-0.90%
$ 44,100 $ 9,278
Apr 11, 11 AM $ 0.0000445
+0.00%
$ 44,500 $ 9,224
Apr 11, 10 AM $ 0.0000445
+0.91%
$ 44,500 $ 9,227
Apr 11, 9 AM $ 0.0000441
-0.90%
$ 44,100 $ 9,316
Apr 11, 8 AM $ 0.0000445
+0.91%
$ 44,500 $ 9,274
Apr 11, 7 AM $ 0.0000441
-0.90%
$ 44,100 $ 9,260
Apr 11, 6 AM $ 0.0000445
+0.00%
$ 44,500 $ 9,250
Apr 11, 5 AM $ 0.0000445
+0.93%
$ 44,500 $ 9,389
Apr 11, 4 AM $ 0.0000441
+0.00%
$ 44,090 $ 9,320
Apr 11, 3 AM $ 0.0000441
+0.00%
$ 44,090 $ 9,371
Apr 11, 2 AM $ 0.0000441
-1.10%
$ 44,090 $ 9,400
Apr 11, 1 AM $ 0.0000446
+0.00%
$ 44,580 $ 9,400
Apr 11, 12 AM $ 0.0000446
+0.00%
$ 44,580 $ 9,485
Apr 10, 11 PM $ 0.0000446
+1.11%
$ 44,580 $ 9,544
Apr 10, 10 PM $ 0.0000441
-1.19%
$ 44,090 $ 9,633
Apr 10, 9 PM $ 0.0000446
+1.20%
$ 44,620 $ 9,658
Apr 10, 8 PM $ 0.0000441
+0.00%
$ 44,090 $ 9,649
Apr 10, 7 PM $ 0.0000446
-0.02%
$ 44,620 $ 9,677
Apr 10, 6 PM $ 0.0000446
+1.09%
$ 44,630 $ 9,601
Apr 10, 5 PM $ 0.0000441
+0.00%
$ 44,150 $ 9,556
Apr 10, 4 PM $ 0.0000441
+0.00%
$ 44,150 $ 9,610
Apr 10, 3 PM $ 0.0000441
-0.83%
$ 44,150 $ 9,662
Apr 10, 2 PM $ 0.0000445
+0.00%
$ 44,520 $ 9,727
Apr 10, 1 PM $ 0.0000445
+0.00%
$ 44,520 $ 9,660
Apr 10, 12 PM $ 0.0000445
+0.86%
$ 44,520 $ 9,630
Apr 10, 11 AM $ 0.0000445
-0.18%
$ 44,520 $ 9,662