Metaverse HQ Historical Data

HQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000035
+0.00%
$ 35,000 $ 227
Jun 3, 10 AM $ 0.000035
+3.73%
$ 35,000 $ 227
Jun 3, 9 AM $ 0.0000337
+0.00%
$ 33,740 $ 215
Jun 3, 8 AM $ 0.0000337
+0.00%
$ 33,740 $ 215
Jun 3, 7 AM $ 0.0000337
+0.00%
$ 33,740 $ 215
Jun 3, 6 AM $ 0.0000337
+0.00%
$ 33,740 $ 215
Jun 3, 5 AM $ 0.0000337
+0.00%
$ 33,740 $ 215
Jun 3, 4 AM $ 0.0000337
+0.00%
$ 33,740 $ 215
Jun 3, 3 AM $ 0.0000337
-3.32%
$ 33,740 $ 215
Jun 3, 2 AM $ 0.0000349
+0.00%
$ 34,900 $ 205
Jun 3, 1 AM $ 0.0000349
+3.47%
$ 34,900 $ 205
Jun 3, 12 AM $ 0.0000337
-3.35%
$ 33,730 $ 201
Jun 2, 11 PM $ 0.0000349
-4.72%
$ 34,900 $ 177
Jun 2, 10 PM $ 0.0000366
+0.00%
$ 36,630 $ 136
Jun 2, 9 PM $ 0.0000366
+0.00%
$ 36,630 $ 136
Jun 2, 8 PM $ 0.0000366
+0.00%
$ 36,630 $ 136
Jun 2, 7 PM $ 0.0000366
-0.05%
$ 36,630 $ 136
Jun 2, 6 PM $ 0.0000366
+0.00%
$ 36,650 $ 136
Jun 2, 5 PM $ 0.0000366
+0.00%
$ 36,650 $ 138
Jun 2, 4 PM $ 0.0000366
+13.43%
$ 36,650 $ 138
Jun 2, 3 PM $ 0.0000323
+0.00%
$ 32,310 $ 108
Jun 2, 2 PM $ 0.0000323
-7.28%
$ 32,310 $ 108
Jun 2, 1 PM $ 0.0000348
-4.55%
$ 34,848 $ 100
Jun 2, 12 PM $ 0.0000365
+0.00%
$ 36,510 $ 2
Jun 2, 11 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
Jun 2, 10 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
Jun 2, 9 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
Jun 2, 8 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
Jun 2, 7 AM $ 0.0000365
-0.84%
$ 36,510 $ 75
Jun 2, 6 AM $ 0.0000368
+0.85%
$ 36,819 $ 75
Jun 2, 5 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
Jun 2, 4 AM $ 0.0000365
+0.00%
$ 36,510 $ 77
Jun 2, 3 AM $ 0.0000365
+0.00%
$ 36,510 $ 77
Jun 2, 2 AM $ 0.0000365
+0.00%
$ 36,510 $ 77
Jun 2, 1 AM $ 0.0000365
+0.00%
$ 36,510 $ 77
Jun 2, 12 AM $ 0.0000365
-1.34%
$ 36,510 $ 77
Jun 1, 11 PM $ 0.000037
+1.35%
$ 37,005 $ 77
Jun 1, 10 PM $ 0.0000365
+0.00%
$ 36,510 $ 39
Jun 1, 9 PM $ 0.0000365
+0.00%
$ 36,510 $ 186
Jun 1, 8 PM $ 0.0000365
+0.00%
$ 36,510 $ 188
Jun 1, 7 PM $ 0.0000365
+0.00%
$ 36,510 $ 188
Jun 1, 6 PM $ 0.0000365
-1.75%
$ 36,510 $ 234
Jun 1, 5 PM $ 0.0000372
+0.46%
$ 37,160 $ 335
Jun 1, 4 PM $ 0.000037
-0.46%
$ 36,991 $ 335
Jun 1, 3 PM $ 0.0000372
+0.00%
$ 37,160 $ 234
Jun 1, 2 PM $ 0.0000372
+0.00%
$ 37,160 $ 449
Jun 1, 1 PM $ 0.0000372
+0.00%
$ 37,160 $ 1,314
Jun 1, 12 PM $ 0.0000372
+0.00%
$ 37,160 $ 1,314
Jun 1, 11 AM $ 0.0000372
+0.00%
$ 37,160 $ 1,382
Jun 1, 10 AM $ 0.0000372
+0.00%
$ 37,160 $ 1,382