Metaverse HQ Historical Data

HQ Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0000393
+2.53%
$ 39,270 $ 252
May 30, 9 AM $ 0.0000383
+0.00%
$ 38,300 $ 202
May 30, 8 AM $ 0.0000383
+0.00%
$ 38,300 $ 202
May 30, 7 AM $ 0.0000383
+0.00%
$ 38,300 $ 202
May 30, 6 AM $ 0.0000383
+0.00%
$ 38,300 $ 202
May 30, 5 AM $ 0.0000383
+0.00%
$ 38,300 $ 202
May 30, 4 AM $ 0.0000383
+0.00%
$ 38,300 $ 203
May 30, 3 AM $ 0.0000383
+0.76%
$ 38,300 $ 203
May 30, 2 AM $ 0.000038
+0.00%
$ 38,010 $ 198
May 30, 1 AM $ 0.000038
+0.00%
$ 38,010 $ 198
May 30, 12 AM $ 0.000038
+0.00%
$ 38,010 $ 196
May 29, 11 PM $ 0.000038
+0.00%
$ 38,010 $ 200
May 29, 10 PM $ 0.000038
+0.00%
$ 38,010 $ 244
May 29, 9 PM $ 0.000038
-1.32%
$ 38,010 $ 244
May 29, 8 PM $ 0.0000385
+1.02%
$ 38,520 $ 302
May 29, 7 PM $ 0.0000381
+0.00%
$ 38,130 $ 296
May 29, 6 PM $ 0.0000381
-1.25%
$ 38,130 $ 296
May 29, 5 PM $ 0.0000386
+1.19%
$ 38,613 $ 290
May 29, 4 PM $ 0.0000382
+0.03%
$ 38,160 $ 283
May 29, 3 PM $ 0.0000381
+0.00%
$ 38,149 $ 283
May 29, 2 PM $ 0.0000381
-0.07%
$ 38,149 $ 283
May 29, 1 PM $ 0.0000382
-0.06%
$ 38,175 $ 166
May 29, 12 PM $ 0.0000382
+0.00%
$ 38,200 $ 162
May 29, 11 AM $ 0.0000382
+0.00%
$ 38,200 $ 162
May 29, 10 AM $ 0.0000382
+0.00%
$ 38,200 $ 132
May 29, 9 AM $ 0.0000382
+0.00%
$ 38,200 $ 137
May 29, 8 AM $ 0.0000382
+0.00%
$ 38,200 $ 323
May 29, 7 AM $ 0.0000382
+0.00%
$ 38,200 $ 323
May 29, 6 AM $ 0.0000382
+0.00%
$ 38,200 $ 442
May 29, 5 AM $ 0.0000382
+1.91%
$ 38,200 $ 442
May 29, 4 AM $ 0.0000375
-0.02%
$ 37,485 $ 441
May 29, 3 AM $ 0.0000375
-0.45%
$ 37,492 $ 460
May 29, 2 AM $ 0.0000377
+0.00%
$ 37,660 $ 274
May 29, 1 AM $ 0.0000377
+0.00%
$ 37,660 $ 274
May 29, 12 AM $ 0.0000377
-1.41%
$ 37,660 $ 274
May 28, 11 PM $ 0.0000382
+0.58%
$ 38,200 $ 270
May 28, 10 PM $ 0.000038
+0.00%
$ 37,980 $ 267
May 28, 9 PM $ 0.000038
+1.47%
$ 37,980 $ 267
May 28, 8 PM $ 0.0000374
+0.00%
$ 37,430 $ 230
May 28, 7 PM $ 0.0000374
+0.00%
$ 37,430 $ 230
May 28, 6 PM $ 0.0000374
-0.90%
$ 37,430 $ 288
May 28, 5 PM $ 0.0000378
+0.00%
$ 37,770 $ 261
May 28, 4 PM $ 0.0000378
+0.00%
$ 37,770 $ 229
May 28, 3 PM $ 0.0000378
+0.00%
$ 37,770 $ 424
May 28, 2 PM $ 0.0000378
+0.00%
$ 37,770 $ 424
May 28, 1 PM $ 0.0000378
+0.00%
$ 37,770 $ 424
May 28, 12 PM $ 0.0000378
+0.00%
$ 37,770 $ 682
May 28, 11 AM $ 0.0000378
+0.00%
$ 37,770 $ 682
May 28, 10 AM $ 0.0000378
+1.10%
$ 37,770 $ 683
May 28, 9 AM $ 0.0000374
+0.35%
$ 37,360 $ 678