Metaverse HQ Historical Data

HQ Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0000374
+0.35%
$ 37,360 $ 678
May 28, 8 AM $ 0.0000372
+0.00%
$ 37,231 $ 678
May 28, 7 AM $ 0.0000372
+2.23%
$ 37,232 $ 681
May 28, 6 AM $ 0.0000364
+0.00%
$ 36,420 $ 466
May 28, 5 AM $ 0.0000364
+0.23%
$ 36,420 $ 476
May 28, 4 AM $ 0.0000363
-2.74%
$ 36,338 $ 480
May 28, 3 AM $ 0.0000374
+0.00%
$ 37,360 $ 300
May 28, 2 AM $ 0.0000374
+0.00%
$ 37,360 $ 437
May 28, 1 AM $ 0.0000374
+0.00%
$ 37,360 $ 437
May 28, 12 AM $ 0.0000374
+0.00%
$ 37,360 $ 437
May 27, 11 PM $ 0.0000374
+0.51%
$ 37,360 $ 437
May 27, 10 PM $ 0.0000372
+0.00%
$ 37,172 $ 437
May 27, 9 PM $ 0.0000372
-0.61%
$ 37,172 $ 437
May 27, 8 PM $ 0.0000374
+0.00%
$ 37,399 $ 388
May 27, 7 PM $ 0.0000374
+0.19%
$ 37,399 $ 388
May 27, 6 PM $ 0.0000373
-0.28%
$ 37,330 $ 244
May 27, 5 PM $ 0.0000374
+0.00%
$ 37,435 $ 240
May 27, 4 PM $ 0.0000374
-0.52%
$ 37,435 $ 240
May 27, 3 PM $ 0.0000376
+0.00%
$ 37,630 $ 18
May 27, 2 PM $ 0.0000376
+0.00%
$ 37,630 $ 18
May 27, 1 PM $ 0.0000376
+0.00%
$ 37,630 $ 18
May 27, 12 PM $ 0.0000376
+0.04%
$ 37,630 $ 18
May 27, 11 AM $ 0.0000376
+5.29%
$ 37,615 $ 18
May 27, 10 AM $ 0.0000357
+0.04%
$ 35,724 $ 17
May 27, 9 AM $ 0.0000357
+0.00%
$ 35,710 $ 22
May 27, 8 AM $ 0.0000357
-1.92%
$ 35,710 $ 22
May 27, 7 AM $ 0.0000364
+0.00%
$ 36,410 $ 19
May 27, 6 AM $ 0.0000364
+0.00%
$ 36,410 $ 19
May 27, 5 AM $ 0.0000364
+0.00%
$ 36,410 $ 10
May 27, 4 AM $ 0.0000364
+0.00%
$ 36,410 $ 34
May 27, 3 AM $ 0.0000364
+0.00%
$ 36,410 $ 72
May 27, 2 AM $ 0.0000364
+0.00%
$ 36,410 $ 157
May 27, 1 AM $ 0.0000364
+0.00%
$ 36,410 $ 157
May 27, 12 AM $ 0.0000364
+0.00%
$ 36,410 $ 157
May 26, 11 PM $ 0.0000364
+0.00%
$ 36,410 $ 157
May 26, 10 PM $ 0.0000364
-0.09%
$ 36,410 $ 157
May 26, 9 PM $ 0.0000364
+0.09%
$ 36,443 $ 157
May 26, 8 PM $ 0.0000364
+0.00%
$ 36,410 $ 83
May 26, 7 PM $ 0.0000364
+0.00%
$ 36,410 $ 83
May 26, 6 PM $ 0.0000364
+0.00%
$ 36,410 $ 83
May 26, 5 PM $ 0.0000364
+0.00%
$ 36,410 $ 83
May 26, 4 PM $ 0.0000364
+0.00%
$ 36,410 $ 83
May 26, 3 PM $ 0.0000364
+0.00%
$ 36,410 $ 156
May 26, 2 PM $ 0.0000364
+0.00%
$ 36,410 $ 156
May 26, 1 PM $ 0.0000364
+0.00%
$ 36,410 $ 156
May 26, 12 PM $ 0.0000364
+0.00%
$ 36,410 $ 156
May 26, 11 AM $ 0.0000364
-0.54%
$ 36,410 $ 156
May 26, 10 AM $ 0.0000366
-1.80%
$ 36,609 $ 156
May 26, 9 AM $ 0.0000373
+0.30%
$ 37,280 $ 261
May 26, 8 AM $ 0.0000372
-0.30%
$ 37,169 $ 261