Metaverse HQ Historical Data

HQ Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0000372
-0.30%
$ 37,169 $ 261
May 26, 7 AM $ 0.0000373
+0.00%
$ 37,280 $ 190
May 26, 6 AM $ 0.0000373
+0.00%
$ 37,280 $ 190
May 26, 5 AM $ 0.0000373
-0.89%
$ 37,280 $ 190
May 26, 4 AM $ 0.0000376
+3.31%
$ 37,616 $ 161
May 26, 3 AM $ 0.0000364
-3.29%
$ 36,410 $ 132
May 26, 2 AM $ 0.0000376
+0.00%
$ 37,650 $ 123
May 26, 1 AM $ 0.0000376
+0.00%
$ 37,650 $ 123
May 26, 12 AM $ 0.0000376
+0.00%
$ 37,650 $ 123
May 25, 11 PM $ 0.0000376
+0.00%
$ 37,650 $ 123
May 25, 10 PM $ 0.0000376
+0.00%
$ 37,650 $ 123
May 25, 9 PM $ 0.0000377
+0.00%
$ 37,652 $ 123
May 25, 8 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 7 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 6 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 5 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 4 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 3 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 2 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 1 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 12 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 11 AM $ 0.0000376
+0.00%
$ 37,650 $ 149
May 25, 10 AM $ 0.0000376
-0.63%
$ 37,650 $ 153
May 25, 9 AM $ 0.0000379
+0.00%
$ 37,890 $ 98
May 25, 8 AM $ 0.0000379
-0.01%
$ 37,890 $ 101
May 25, 7 AM $ 0.0000379
+0.01%
$ 37,896 $ 101
May 25, 6 AM $ 0.0000379
+0.01%
$ 37,893 $ 162
May 25, 5 AM $ 0.0000379
+0.00%
$ 37,890 $ 157
May 25, 4 AM $ 0.0000379
+1.47%
$ 37,890 $ 157
May 25, 3 AM $ 0.0000373
+0.00%
$ 37,340 $ 163
May 25, 2 AM $ 0.0000373
+0.00%
$ 37,340 $ 163
May 25, 1 AM $ 0.0000373
+0.00%
$ 37,340 $ 165
May 25, 12 AM $ 0.0000373
+0.00%
$ 37,340 $ 165
May 24, 11 PM $ 0.0000373
+0.00%
$ 37,340 $ 165
May 24, 10 PM $ 0.0000373
+0.00%
$ 37,340 $ 165
May 24, 9 PM $ 0.0000373
-0.02%
$ 37,350 $ 147
May 24, 8 PM $ 0.0000374
+0.02%
$ 37,358 $ 151
May 24, 7 PM $ 0.0000373
+0.00%
$ 37,350 $ 148
May 24, 6 PM $ 0.0000373
+0.00%
$ 37,350 $ 148
May 24, 5 PM $ 0.0000373
+0.00%
$ 37,350 $ 148
May 24, 4 PM $ 0.0000373
+0.00%
$ 37,350 $ 150
May 24, 3 PM $ 0.0000373
+0.00%
$ 37,350 $ 150
May 24, 2 PM $ 0.0000373
+0.00%
$ 37,350 $ 150
May 24, 1 PM $ 0.0000373
-0.01%
$ 37,350 $ 151
May 24, 12 PM $ 0.0000374
+0.01%
$ 37,354 $ 151
May 24, 11 AM $ 0.0000373
-1.37%
$ 37,350 $ 154
May 24, 10 AM $ 0.0000379
+0.61%
$ 37,870 $ 150
May 24, 9 AM $ 0.0000376
+0.00%
$ 37,640 $ 168
May 24, 7 AM $ 0.0000377
+0.00%
$ 37,660 $ 103
May 24, 6 AM $ 0.0000377
+0.00%
$ 37,660 $ 360