Metaverse HQ Historical Data

HQ
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00004
+0.00%
$ 40,020 $ 50,484
Today, at 5 PM $ 0.00004
+0.00%
$ 40,040 $ 50,463
Today, at 4 PM $ 0.00004
-0.02%
$ 40,040 $ 50,478
Today, at 3 PM $ 0.00004
-0.15%
$ 40,050 $ 50,477
Today, at 2 PM $ 0.0000401
-0.10%
$ 40,110 $ 50,486
Today, at 1 PM $ 0.0000401
-0.96%
$ 40,150 $ 50,457
Today, at 12 PM $ 0.0000405
-0.05%
$ 40,540 $ 50,433
Today, at 11 AM $ 0.0000406
+1.17%
$ 40,560 $ 50,415
Today, at 10 AM $ 0.0000401
-1.35%
$ 40,090 $ 50,396
Today, at 9 AM $ 0.0000406
+0.07%
$ 40,640 $ 50,386
Today, at 8 AM $ 0.0000406
-0.05%
$ 40,610 $ 49,888
Today, at 7 AM $ 0.0000406
+0.00%
$ 40,630 $ 49,875
Today, at 6 AM $ 0.0000406
+0.00%
$ 40,630 $ 49,877
Today, at 5 AM $ 0.0000406
+0.00%
$ 40,630 $ 49,877
Today, at 4 AM $ 0.0000406
+0.00%
$ 40,630 $ 49,880
Today, at 3 AM $ 0.0000406
+0.00%
$ 40,630 $ 49,880
Today, at 2 AM $ 0.0000406
+0.00%
$ 40,630 $ 49,880
Today, at 1 AM $ 0.0000406
+0.00%
$ 40,630 $ 49,880
Yesterday, at 9 PM $ 0.0000374
+0.00%
$ 37,390 $ 31
Yesterday, at 8 PM $ 0.0000374
+0.00%
$ 37,390 $ 35
Yesterday, at 7 PM $ 0.0000374
+0.00%
$ 37,390 $ 127
Yesterday, at 6 PM $ 0.0000374
+0.00%
$ 37,390 $ 127
Yesterday, at 5 PM $ 0.0000374
-1.37%
$ 37,390 $ 127
Yesterday, at 4 PM $ 0.0000379
+0.00%
$ 37,910 $ 131
Yesterday, at 3 PM $ 0.0000379
+1.34%
$ 37,910 $ 131
Yesterday, at 2 PM $ 0.0000374
+0.00%
$ 37,410 $ 121
Yesterday, at 1 PM $ 0.0000374
+0.00%
$ 37,410 $ 129
Yesterday, at 12 PM $ 0.0000374
+0.00%
$ 37,410 $ 129
Yesterday, at 11 AM $ 0.0000374
+0.00%
$ 37,410 $ 136
Yesterday, at 10 AM $ 0.0000374
+0.00%
$ 37,410 $ 151
Yesterday, at 9 AM $ 0.0000374
+0.00%
$ 37,410 $ 151
Yesterday, at 8 AM $ 0.0000374
+0.00%
$ 37,410 $ 151
Yesterday, at 7 AM $ 0.0000374
+0.05%
$ 37,410 $ 151
Yesterday, at 6 AM $ 0.0000374
+0.00%
$ 37,390 $ 159
Yesterday, at 5 AM $ 0.0000374
-0.08%
$ 37,390 $ 159
Yesterday, at 4 AM $ 0.0000374
+0.00%
$ 37,420 $ 156
Yesterday, at 3 AM $ 0.0000374
+0.00%
$ 37,420 $ 156
Yesterday, at 2 AM $ 0.0000374
+0.00%
$ 37,420 $ 235
Yesterday, at 1 AM $ 0.0000374
+0.00%
$ 37,420 $ 235
Yesterday, at 12 AM $ 0.0000374
+0.00%
$ 37,420 $ 235
Jun 5, 11 PM $ 0.0000374
+0.00%
$ 37,420 $ 244
Jun 5, 10 PM $ 0.0000374
+0.00%
$ 37,420 $ 244
Jun 5, 9 PM $ 0.0000374
-0.16%
$ 37,420 $ 245
Jun 5, 8 PM $ 0.0000375
+1.08%
$ 37,480 $ 248
Jun 5, 7 PM $ 0.0000371
+0.00%
$ 37,080 $ 156
Jun 5, 6 PM $ 0.0000371
+0.00%
$ 37,080 $ 160
Jun 5, 5 PM $ 0.0000371
-0.03%
$ 37,080 $ 227
Jun 5, 4 PM $ 0.0000371
+0.00%
$ 37,090 $ 208
Jun 5, 3 PM $ 0.0000371
+0.00%
$ 37,090 $ 225
Jun 5, 2 PM $ 0.0000371
-0.13%
$ 37,090 $ 330
Download