金龟子🪲强势登陆 80%持币分红lp Historical Data

金龟子 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0000181
+7.53%
$ -- $ 39,675
Apr 18, 3 AM $ 0.0000171
-34.96%
$ -- $ 39,018
Apr 18, 2 AM $ 0.0000262
-4.04%
$ -- $ 41,007
Apr 18, 1 AM $ 0.0000272
+1.93%
$ -- $ 42,992
Apr 18, 12 AM $ 0.0000267
+14.21%
$ -- $ 44,245
Apr 17, 11 PM $ 0.0000227
+9.13%
$ -- $ 48,900
Apr 17, 10 PM $ 0.0000208
+9.50%
$ -- $ 49,526
Apr 17, 9 PM $ 0.0000189
+9.35%
$ -- $ 49,875
Apr 17, 6 PM $ 0.0000173
+1.39%
$ -- $ 50,474
Apr 17, 5 PM $ 0.000017
-14.47%
$ -- $ 51,030
Apr 17, 4 PM $ 0.0000207
-3.10%
$ -- $ 51,106
Apr 17, 3 PM $ 0.0000212
-20.00%
$ -- $ 49,988
Apr 17, 2 PM $ 0.0000265
-16.03%
$ -- $ 49,459
Apr 17, 1 PM $ 0.0000316
-26.94%
$ -- $ 50,695
Apr 17, 12 PM $ 0.0000437
-4.56%
$ -- $ 49,081
Apr 17, 11 AM $ 0.0000455
-5.51%
$ -- $ 50,281
Apr 17, 10 AM $ 0.0000482
+10.28%
$ -- $ 50,723
Apr 17, 9 AM $ 0.0000436
+8.54%
$ -- $ 52,772
Apr 17, 8 AM $ 0.0000399
-8.48%
$ -- $ 53,143
Apr 17, 7 AM $ 0.0000426
+1.26%
$ -- $ 55,915
Apr 17, 6 AM $ 0.0000424
-10.22%
$ -- $ 56,996
Apr 17, 5 AM $ 0.0000467
+35.98%
$ -- $ 54,970
Apr 17, 4 AM $ 0.0000343
+18.94%
$ -- $ 47,757
Apr 17, 3 AM $ 0.000029
-12.93%
$ -- $ 46,713
Apr 17, 2 AM $ 0.0000333
-3.01%
$ -- $ 43,928
Apr 17, 1 AM $ 0.0000343
-8.08%
$ -- $ 41,110
Apr 17, 12 AM $ 0.0000373
+66.34%
$ -- $ 39,130
Apr 16, 11 PM $ 0.0000224
+20.08%
$ -- $ 32,514
Apr 16, 10 PM $ 0.000019
+6.29%
$ -- $ 31,398
Apr 16, 9 PM $ 0.0000179
-12.85%
$ -- $ 30,477
Apr 16, 8 PM $ 0.0000207
-6.99%
$ -- $ 29,861
Apr 16, 7 PM $ 0.0000222
+2.00%
$ -- $ 29,749
Apr 16, 6 PM $ 0.0000208
-3.99%
$ -- $ 29,213
Apr 16, 5 PM $ 0.0000223
+37.52%
$ -- $ 28,580
Apr 16, 4 PM $ 0.0000162
+2.88%
$ -- $ 27,349
Apr 16, 3 PM $ 0.0000157
-6.01%
$ -- $ 27,001
Apr 16, 2 PM $ 0.0000167
-10.59%
$ -- $ 25,797
Apr 16, 1 PM $ 0.0000186
+9.04%
$ -- $ 23,420
Apr 16, 12 PM $ 0.0000166
-19.41%
$ -- $ 19,761
Apr 16, 11 AM $ 0.0000204
+4.82%
$ -- $ 17,927
Apr 16, 10 AM $ 0.0000199
+10.06%
$ -- $ 17,613
Apr 16, 9 AM $ 0.000018
+51.13%
$ -- $ 14,855
Apr 16, 8 AM $ 0.0000121
-42.55%
$ -- $ 14,083
Apr 16, 7 AM $ 0.0000206
+58.33%
$ -- $ 11,654
Apr 16, 6 AM $ 0.0000125
+105.86%
$ -- $ 6,615
Apr 16, 5 AM $ 0.0₅582
+3.27%
$ -- $ 5,022
Apr 16, 3 AM $ 0.0₅564
-4.56%
$ -- $ 5,094
Apr 16, 2 AM $ 0.0₅591
-4.08%
$ -- $ 4,935
Apr 16, 1 AM $ 0.0₅624
+36.19%
$ -- $ 4,742
Apr 16, 12 AM $ 0.0₅458
+0.00%
$ -- $ 4,309