金龟子🪲强势登陆 80%持币分红lp Historical Data

金龟子
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000113
+0.44%
$ -- $ 2,294
Today, at 1 AM $ 0.0000129
+54.77%
$ -- $ 1,864
Yesterday, at 1 PM $ 0.0₅823
+0.00%
$ -- $ 956
Yesterday, at 8 AM $ 0.0₅831
+0.00%
$ -- $ 1,039
Yesterday, at 7 AM $ 0.0₅83
-4.35%
$ -- $ 1,131
Yesterday, at 5 AM $ 0.0₅883
+0.00%
$ -- $ 1,013
Yesterday, at 4 AM $ 0.0₅883
-1.21%
$ -- $ 1,007
Yesterday, at 3 AM $ 0.0₅885
+6.40%
$ -- $ 928
Apr 25, 12 AM $ 0.0₅852
-0.27%
$ -- $ 909
Apr 24, 10 PM $ 0.0₅806
+0.00%
$ -- $ 736
Apr 24, 5 PM $ 0.0₅751
+0.00%
$ -- $ 567
Apr 24, 2 PM $ 0.0₅752
-2.26%
$ -- $ 516
Apr 24, 11 AM $ 0.0₅787
+0.00%
$ -- $ 461
Apr 24, 9 AM $ 0.0₅781
-0.02%
$ -- $ 458
Apr 24, 8 AM $ 0.0₅782
+0.00%
$ -- $ 327
Apr 24, 7 AM $ 0.0₅782
+1.05%
$ -- $ 315
Apr 24, 6 AM $ 0.0₅781
+0.00%
$ -- $ 355
Apr 24, 5 AM $ 0.0₅781
+0.09%
$ -- $ 355
Apr 24, 3 AM $ 0.0₅776
-1.81%
$ -- $ 364
Apr 24, 2 AM $ 0.0₅772
-2.24%
$ -- $ 302
Apr 23, 9 AM $ 0.0₅803
-2.41%
$ -- $ 535
Apr 23, 8 AM $ 0.0₅824
-0.26%
$ -- $ 524
Apr 23, 7 AM $ 0.0₅823
-2.64%
$ -- $ 694
Apr 23, 6 AM $ 0.0₅845
+0.26%
$ -- $ 662
Apr 23, 5 AM $ 0.0₅824
+0.09%
$ -- $ 603
Apr 23, 3 AM $ 0.0₅824
+0.00%
$ -- $ 790
Apr 23, 2 AM $ 0.0₅823
-2.52%
$ -- $ 854
Apr 22, 12 PM $ 0.0₅896
+0.00%
$ -- $ 894
Apr 22, 11 AM $ 0.0₅91
+0.00%
$ -- $ 840
Apr 22, 9 AM $ 0.0₅948
-1.72%
$ -- $ 738
Apr 22, 8 AM $ 0.0₅969
+0.00%
$ -- $ 975
Apr 22, 7 AM $ 0.0₅968
-6.21%
$ -- $ 1,050
Apr 22, 6 AM $ 0.0000103
-0.88%
$ -- $ 962
Apr 22, 5 AM $ 0.0000104
-4.13%
$ -- $ 933
Apr 22, 4 AM $ 0.0000109
+0.00%
$ -- $ 820
Apr 22, 3 AM $ 0.0000111
-0.41%
$ -- $ 797
Apr 22, 2 AM $ 0.0000112
-1.90%
$ -- $ 666
Apr 22, 12 AM $ 0.0000115
+0.24%
$ -- $ 815
Apr 21, 11 PM $ 0.0000114
+1.06%
$ -- $ 808
Apr 21, 10 PM $ 0.0000113
+0.03%
$ -- $ 781
Apr 21, 8 PM $ 0.0000113
+0.00%
$ -- $ 766
Apr 21, 5 PM $ 0.0000114
+0.00%
$ -- $ 874
Apr 21, 4 PM $ 0.0000114
-1.48%
$ -- $ 857
Apr 21, 3 PM $ 0.0000116
+0.00%
$ -- $ 796
Apr 21, 9 AM $ 0.0000116
+3.99%
$ -- $ 1,598
Apr 21, 8 AM $ 0.0000112
-3.12%
$ -- $ 1,340
Apr 21, 7 AM $ 0.0000116
-0.16%
$ -- $ 1,227
Apr 21, 5 AM $ 0.0000115
+0.46%
$ -- $ 1,418
Apr 21, 4 AM $ 0.0000114
+0.27%
$ -- $ 1,365
Apr 21, 2 AM $ 0.0000114
+2.17%
$ -- $ 1,532
Download