GM Everyday Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000128
+0.00%
$ 12,767 $ 212
Today, at 7 PM $ 0.0000128
-0.56%
$ 12,767 $ 212
Today, at 2 PM $ 0.0000128
+0.83%
$ 12,848 $ 221
Today, at 1 PM $ 0.0000127
+0.00%
$ 12,654 $ 214
Today, at 12 PM $ 0.0000127
-0.55%
$ 12,652 $ 210
Today, at 10 AM $ 0.0000128
-0.26%
$ 12,833 $ 194
Today, at 9 AM $ 0.0000129
-0.25%
$ 12,908 $ 199
Today, at 6 AM $ 0.0000127
-0.15%
$ 12,661 $ 192
Today, at 3 AM $ 0.0000126
+0.35%
$ 12,567 $ 244
Today, at 2 AM $ 0.0000125
-0.63%
$ 12,538 $ 264
Today, at 1 AM $ 0.0000126
+2.03%
$ 12,609 $ 252
Today, at 12 AM $ 0.0000124
+0.11%
$ 12,385 $ 211
Yesterday, at 9 PM $ 0.0000123
+0.56%
$ 12,309 $ 228
Yesterday, at 8 PM $ 0.0000122
+0.69%
$ 12,230 $ 234
Yesterday, at 4 PM $ 0.0000122
+0.07%
$ 12,228 $ 319
Yesterday, at 3 PM $ 0.0000122
-1.03%
$ 12,189 $ 330
Yesterday, at 2 PM $ 0.0000123
+0.12%
$ 12,312 $ 410
Yesterday, at 10 AM $ 0.0000123
+0.31%
$ 12,306 $ 433
Yesterday, at 8 AM $ 0.0000125
+0.11%
$ 12,510 $ 445
Yesterday, at 7 AM $ 0.0000124
+0.00%
$ 12,410 $ 496
Yesterday, at 6 AM $ 0.0000124
+1.85%
$ 12,398 $ 511
Yesterday, at 5 AM $ 0.0000122
+2.28%
$ 12,172 $ 524
Yesterday, at 4 AM $ 0.000012
-1.56%
$ 11,993 $ 522
Yesterday, at 3 AM $ 0.0000124
-0.29%
$ 12,398 $ 583
Yesterday, at 2 AM $ 0.0000125
-0.49%
$ 12,460 $ 585
Yesterday, at 1 AM $ 0.0000125
+0.24%
$ 12,505 $ 600
Yesterday, at 12 AM $ 0.0000126
+1.66%
$ 12,635 $ 633
Jun 5, 11 PM $ 0.0000126
-0.53%
$ 12,580 $ 633
Jun 5, 10 PM $ 0.0000127
+0.04%
$ 12,661 $ 624
Jun 5, 9 PM $ 0.0000127
+0.00%
$ 12,668 $ 656
Jun 5, 8 PM $ 0.0000127
+2.10%
$ 12,663 $ 667
Jun 5, 7 PM $ 0.0000123
+0.14%
$ 12,299 $ 660
Jun 5, 6 PM $ 0.0000125
+0.00%
$ 12,549 $ 620
Jun 5, 5 PM $ 0.0000125
-0.84%
$ 12,535 $ 631
Jun 5, 4 PM $ 0.0000126
+0.72%
$ 12,636 $ 618
Jun 5, 3 PM $ 0.0000125
-0.63%
$ 12,544 $ 606
Jun 5, 2 PM $ 0.0000127
-3.12%
$ 12,721 $ 604
Jun 5, 1 PM $ 0.0000131
+0.14%
$ 13,121 $ 596
Jun 5, 12 PM $ 0.0000131
+0.00%
$ 13,074 $ 611
Jun 5, 11 AM $ 0.0000131
-0.31%
$ 13,107 $ 616
Jun 5, 10 AM $ 0.0000131
-0.55%
$ 13,148 $ 606
Jun 5, 9 AM $ 0.0000131
+0.03%
$ 13,114 $ 603
Jun 5, 8 AM $ 0.0000131
-0.70%
$ 13,136 $ 607
Jun 5, 7 AM $ 0.0000132
+0.76%
$ 13,179 $ 644
Jun 5, 6 AM $ 0.0000133
-3.63%
$ 13,264 $ 643
Jun 5, 5 AM $ 0.0000138
-0.23%
$ 13,754 $ 651
Jun 5, 4 AM $ 0.0000137
+0.46%
$ 13,715 $ 649
Jun 5, 3 AM $ 0.0000137
-0.10%
$ 13,674 $ 648
Jun 5, 2 AM $ 0.0000137
-1.69%
$ 13,706 $ 733
Jun 5, 1 AM $ 0.000014
-0.05%
$ 13,973 $ 846
Download