GM Everyday Historical Data

GM
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0000128
+0.00%
$ 12,767 $ 212
7:03 PM $ 0.0000128
+0.00%
$ 12,808 $ 207
7:01 PM $ 0.0000128
+0.00%
$ 12,808 $ 202
2:56 PM $ 0.0000128
+0.00%
$ 12,848 $ 221
2:41 PM $ 0.0000128
+0.39%
$ 12,804 $ 212
2:18 PM $ 0.0000127
+0.00%
$ 12,743 $ 209
1:04 PM $ 0.0000127
+0.00%
$ 12,654 $ 214
12:42 PM $ 0.0000127
+0.00%
$ 12,652 $ 210
12:36 PM $ 0.0000127
+0.00%
$ 12,676 $ 206
12:22 PM $ 0.0000127
+0.00%
$ 12,696 $ 201
12:17 PM $ 0.0000127
+0.00%
$ 12,722 $ 198
10:28 AM $ 0.0000128
+0.01%
$ 12,833 $ 194
10:02 AM $ 0.0000129
+0.00%
$ 12,866 $ 196
9:54 AM $ 0.0000129
+0.00%
$ 12,908 $ 199
9:33 AM $ 0.0000129
+0.00%
$ 12,929 $ 193
9:26 AM $ 0.0000129
-0.03%
$ 12,936 $ 182
6:39 AM $ 0.0000127
+0.00%
$ 12,661 $ 192
6:17 AM $ 0.0000127
-0.09%
$ 12,669 $ 196
3:48 AM $ 0.0000126
+0.00%
$ 12,567 $ 244
3:04 AM $ 0.0000125
+0.14%
$ 12,541 $ 240
2:35 AM $ 0.0000125
+0.00%
$ 12,550 $ 264
2:28 AM $ 0.0000126
+0.00%
$ 12,550 $ 259
2:21 AM $ 0.0000126
+0.06%
$ 12,555 $ 252
2:20 AM $ 0.0000126
+0.00%
$ 12,555 $ 252
1:57 AM $ 0.0000126
+0.00%
$ 12,609 $ 252
1:48 AM $ 0.0000126
+0.00%
$ 12,592 $ 243
1:47 AM $ 0.0000126
-0.09%
$ 12,592 $ 243
1:27 AM $ 0.0000125
+0.00%
$ 12,477 $ 240
1:09 AM $ 0.0000125
+0.24%
$ 12,501 $ 217
1:08 AM $ 0.0000124
+0.00%
$ 12,501 $ 217
1:03 AM $ 0.0000124
+0.00%
$ 12,359 $ 211
12:48 AM $ 0.0000124
+0.00%
$ 12,385 $ 211
12:36 AM $ 0.0000124
+0.00%
$ 12,372 $ 214
9:41 PM $ 0.0000123
+0.00%
$ 12,309 $ 228
9:31 PM $ 0.0000122
+0.00%
$ 12,240 $ 228
8:43 PM $ 0.0000122
+0.00%
$ 12,230 $ 234
8:42 PM $ 0.0000122
+0.00%
$ 12,230 $ 228
8:31 PM $ 0.0000121
+0.00%
$ 12,147 $ 225
Download