GM Everyday Historical Data

GM Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0000174
+0.00%
$ 17,448 $ 408
May 10, 1 PM $ 0.0000174
+0.35%
$ 17,436 $ 406
May 10, 11 AM $ 0.0000173
+0.00%
$ 17,323 $ 409
May 10, 10 AM $ 0.0000173
+0.04%
$ 17,262 $ 403
May 10, 8 AM $ 0.0000174
+0.16%
$ 17,351 $ 446
May 10, 7 AM $ 0.0000173
+0.50%
$ 17,323 $ 458
May 10, 6 AM $ 0.0000173
+0.00%
$ 17,253 $ 440
May 10, 3 AM $ 0.0000173
+0.16%
$ 17,282 $ 453
May 10, 2 AM $ 0.0000172
+0.33%
$ 17,240 $ 503
May 10, 1 AM $ 0.0000172
-1.01%
$ 17,225 $ 508
May 10, 12 AM $ 0.0000174
-0.18%
$ 17,411 $ 444
May 9, 9 PM $ 0.0000175
-0.01%
$ 17,489 $ 573
May 9, 8 PM $ 0.0000175
+0.00%
$ 17,461 $ 588
May 9, 7 PM $ 0.0000176
-0.08%
$ 17,579 $ 605
May 9, 6 PM $ 0.0000176
+0.07%
$ 17,551 $ 609
May 9, 5 PM $ 0.0000175
-0.13%
$ 17,502 $ 621
May 9, 4 PM $ 0.0000174
+0.04%
$ 17,361 $ 632
May 9, 3 PM $ 0.0000174
-0.05%
$ 17,363 $ 626
May 9, 2 PM $ 0.0000174
+0.00%
$ 17,400 $ 655
May 9, 1 PM $ 0.0000174
-0.44%
$ 17,435 $ 668
May 9, 12 PM $ 0.0000175
+0.00%
$ 17,504 $ 664
May 9, 11 AM $ 0.0000175
+0.13%
$ 17,458 $ 681
May 9, 10 AM $ 0.0000174
+0.42%
$ 17,433 $ 696
May 9, 9 AM $ 0.0000174
-0.49%
$ 17,378 $ 720
May 9, 7 AM $ 0.0000174
-0.20%
$ 17,403 $ 779
May 9, 6 AM $ 0.0000174
+0.08%
$ 17,443 $ 825
May 9, 5 AM $ 0.0000175
+0.00%
$ 17,500 $ 837
May 9, 4 AM $ 0.0000174
+0.07%
$ 17,439 $ 878
May 9, 3 AM $ 0.0000174
-1.12%
$ 17,438 $ 881
May 9, 2 AM $ 0.0000176
+0.18%
$ 17,623 $ 867
May 9, 1 AM $ 0.0000176
+0.25%
$ 17,581 $ 863
May 9, 12 AM $ 0.0000175
+0.52%
$ 17,497 $ 819
May 8, 11 PM $ 0.0000174
+0.04%
$ 17,416 $ 773
May 8, 10 PM $ 0.0000174
+0.04%
$ 17,403 $ 790
May 8, 9 PM $ 0.0000174
+0.51%
$ 17,384 $ 794
May 8, 8 PM $ 0.0000173
+0.00%
$ 17,325 $ 791
May 8, 7 PM $ 0.0000173
-0.35%
$ 17,341 $ 784
May 8, 6 PM $ 0.0000174
+0.01%
$ 17,414 $ 775
May 8, 5 PM $ 0.0000174
+0.57%
$ 17,403 $ 779
May 8, 4 PM $ 0.0000173
+0.51%
$ 17,283 $ 756
May 8, 3 PM $ 0.0000172
+0.05%
$ 17,181 $ 725
May 8, 2 PM $ 0.0000171
+0.18%
$ 17,112 $ 771
May 8, 1 PM $ 0.0000171
-0.87%
$ 17,090 $ 795
May 8, 12 PM $ 0.0000172
+0.03%
$ 17,226 $ 799
May 8, 11 AM $ 0.0000172
-0.01%
$ 17,223 $ 824
May 8, 10 AM $ 0.0000173
-0.09%
$ 17,254 $ 812
May 8, 9 AM $ 0.0000173
-0.03%
$ 17,279 $ 790
May 8, 8 AM $ 0.0000173
+0.24%
$ 17,270 $ 881
May 8, 7 AM $ 0.0000172
+0.87%
$ 17,227 $ 1,014
May 8, 6 AM $ 0.0000171
+0.16%
$ 17,072 $ 1,324