GM Everyday Historical Data

GM Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0000171
-0.49%
$ 17,067 $ 1,381
May 8, 4 AM $ 0.0000172
+0.13%
$ 17,226 $ 1,401
May 8, 3 AM $ 0.0000172
+0.20%
$ 17,194 $ 1,507
May 8, 2 AM $ 0.0000171
+0.30%
$ 17,135 $ 1,538
May 8, 1 AM $ 0.0000172
+0.00%
$ -- $ 1,542
May 8, 12 AM $ 0.0000171
-0.32%
$ 17,134 $ 1,536
May 7, 11 PM $ 0.0000172
+0.34%
$ 17,165 $ 1,513
May 7, 10 PM $ 0.0000171
+0.32%
$ 17,099 $ 1,476
May 7, 9 PM $ 0.000017
+0.00%
$ -- $ 1,542
May 7, 8 PM $ 0.000017
+0.08%
$ 17,030 $ 1,537
May 7, 6 PM $ 0.0000171
-0.20%
$ 17,090 $ 1,579
May 7, 5 PM $ 0.0000171
+0.01%
$ 17,091 $ 1,530
May 7, 3 PM $ 0.000017
-0.81%
$ 17,008 $ 1,671
May 7, 2 PM $ 0.0000171
-1.67%
$ 17,126 $ 1,720
May 7, 1 PM $ 0.0000174
-0.89%
$ 17,422 $ 1,711
May 7, 12 PM $ 0.0000176
+0.68%
$ 17,575 $ 1,788
May 7, 11 AM $ 0.0000175
+0.78%
$ 17,463 $ 1,784
May 7, 10 AM $ 0.0000173
-0.57%
$ 17,347 $ 1,794
May 7, 9 AM $ 0.0000175
-1.15%
$ 17,456 $ 1,772
May 7, 8 AM $ 0.0000177
+0.18%
$ 17,711 $ 1,686
May 7, 7 AM $ 0.0000177
+0.68%
$ 17,720 $ 1,511
May 7, 6 AM $ 0.0000176
+1.49%
$ 17,575 $ 1,170
May 7, 5 AM $ 0.0000173
+0.54%
$ 17,293 $ 1,042
May 7, 4 AM $ 0.0000172
+1.43%
$ 17,245 $ 1,005
May 7, 3 AM $ 0.000017
+0.19%
$ 17,012 $ 879
May 7, 1 AM $ 0.000017
-1.23%
$ 17,003 $ 895
May 7, 12 AM $ 0.0000172
+0.01%
$ 17,229 $ 979
May 6, 10 PM $ 0.0000172
-1.06%
$ 17,211 $ 933
May 6, 9 PM $ 0.0000173
-0.26%
$ 17,305 $ 899
May 6, 8 PM $ 0.0000173
+0.48%
$ 17,339 $ 901
May 6, 7 PM $ 0.0000172
+0.36%
$ 17,235 $ 1,001
May 6, 5 PM $ 0.0000172
-0.27%
$ 17,235 $ 1,146
May 6, 4 PM $ 0.0000173
+0.22%
$ 17,291 $ 1,152
May 6, 3 PM $ 0.0000172
+0.43%
$ 17,233 $ 1,250
May 6, 2 PM $ 0.0000172
+0.42%
$ 17,192 $ 1,308
May 6, 1 PM $ 0.0000173
-1.01%
$ 17,265 $ 1,294
May 6, 12 PM $ 0.0000175
+0.08%
$ 17,470 $ 1,282
May 6, 11 AM $ 0.0000175
+0.34%
$ 17,450 $ 1,188
May 6, 9 AM $ 0.0000172
-0.27%
$ 17,205 $ 1,144
May 6, 8 AM $ 0.0000172
+0.87%
$ 17,235 $ 1,130
May 6, 7 AM $ 0.0000171
-0.17%
$ 17,101 $ 1,103
May 6, 6 AM $ 0.000017
-0.38%
$ 17,030 $ 1,099
May 6, 5 AM $ 0.0000171
-0.14%
$ 17,082 $ 1,080
May 6, 4 AM $ 0.0000171
-0.01%
$ 17,096 $ 1,047
May 6, 3 AM $ 0.000017
+0.13%
$ 16,983 $ 1,026
May 6, 2 AM $ 0.000017
-0.66%
$ 16,972 $ 1,001
May 6, 1 AM $ 0.0000171
+0.94%
$ 17,096 $ 992
May 6, 12 AM $ 0.0000169
+0.38%
$ 16,916 $ 858
May 5, 11 PM $ 0.0000169
-0.14%
$ 16,881 $ 851
May 5, 10 PM $ 0.000017
-0.67%
$ 16,972 $ 841