GM Everyday Historical Data

GM Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000017
-0.67%
$ 16,972 $ 841
May 5, 9 PM $ 0.0000171
+0.00%
$ 17,096 $ 826
May 5, 8 PM $ 0.0000171
+0.21%
$ 17,098 $ 828
May 5, 7 PM $ 0.0000171
+0.06%
$ 17,085 $ 718
May 5, 6 PM $ 0.0000171
+0.96%
$ 17,061 $ 567
May 5, 5 PM $ 0.0000169
+0.25%
$ 16,947 $ 491
May 5, 4 PM $ 0.0000169
-0.23%
$ 16,912 $ 461
May 5, 3 PM $ 0.000017
+1.35%
$ 16,958 $ 273
May 5, 2 PM $ 0.0000167
-0.50%
$ 16,746 $ 128
May 5, 1 PM $ 0.0000168
+0.57%
$ 16,827 $ 100
May 5, 10 AM $ 0.0000166
+0.00%
$ 16,552 $ 104
May 5, 7 AM $ 0.0000167
+0.00%
$ 16,658 $ 102
May 5, 2 AM $ 0.0000165
+0.17%
$ 16,482 $ 119
May 4, 7 PM $ 0.0000164
+0.00%
$ 16,435 $ 184
May 4, 1 PM $ 0.0000164
+0.00%
$ 16,391 $ 224
May 4, 12 PM $ 0.0000164
+0.00%
$ 16,375 $ 231
May 4, 10 AM $ 0.0000163
-1.10%
$ 16,269 $ 234
May 4, 4 AM $ 0.0000169
+0.00%
$ 16,864 $ 258
May 4, 2 AM $ 0.0000167
+1.00%
$ 16,697 $ 260
May 4, 1 AM $ 0.0000165
+0.88%
$ 16,522 $ 246
May 4, 12 AM $ 0.0000163
+0.42%
$ 16,343 $ 224
May 3, 10 PM $ 0.0000163
+0.00%
$ 16,313 $ 232
May 3, 9 PM $ 0.0000165
-0.08%
$ 16,464 $ 282
May 3, 8 PM $ 0.0000164
+0.00%
$ 16,435 $ 358
May 3, 6 PM $ 0.0000164
+0.00%
$ 16,380 $ 451
May 3, 4 PM $ 0.0000163
+0.00%
$ 16,344 $ 453
May 3, 3 PM $ 0.0000164
-0.26%
$ 16,361 $ 455
May 3, 2 PM $ 0.0000164
+0.24%
$ 16,388 $ 461
May 3, 1 PM $ 0.0000163
+0.00%
$ 16,350 $ 456
May 3, 11 AM $ 0.0000162
-0.07%
$ 16,192 $ 443
May 3, 9 AM $ 0.0000162
-0.50%
$ 16,203 $ 424
May 3, 8 AM $ 0.0000163
+0.05%
$ 16,279 $ 406
May 3, 6 AM $ 0.0000162
-0.15%
$ 16,188 $ 386
May 3, 3 AM $ 0.0000161
-0.16%
$ 16,144 $ 374
May 3, 2 AM $ 0.0000162
+0.00%
$ 16,171 $ 365
May 3, 1 AM $ 0.0000162
+0.00%
$ 16,189 $ 362
May 3, 12 AM $ 0.0000162
-0.34%
$ 16,244 $ 355
May 2, 11 PM $ 0.0000164
+0.06%
$ 16,388 $ 346
May 2, 10 PM $ 0.0000164
-0.29%
$ 16,368 $ 333
May 2, 9 PM $ 0.0000164
+0.07%
$ 16,369 $ 275
May 2, 8 PM $ 0.0000163
+0.88%
$ 16,349 $ 200
May 2, 7 PM $ 0.0000162
+0.37%
$ 16,207 $ 118
May 2, 6 PM $ 0.0000162
+0.00%
$ 16,180 $ 86
May 2, 5 PM $ 0.0000161
+0.15%
$ 16,130 $ 84
May 2, 4 PM $ 0.0000161
+0.00%
$ 16,084 $ 68
May 2, 3 PM $ 0.0000161
+0.13%
$ 16,067 $ 62
May 2, 2 PM $ 0.000016
+0.10%
$ 16,038 $ 52
May 2, 3 AM $ 0.000016
+0.00%
$ 15,952 $ 85
May 1, 11 PM $ 0.0000159
-0.16%
$ 15,872 $ 85
May 1, 3 PM $ 0.0000161
+0.00%
$ 16,053 $ 87