GM Everyday Historical Data

GM Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0000161
+0.00%
$ 16,053 $ 87
May 1, 9 AM $ 0.0000159
+0.52%
$ 15,873 $ 79
May 1, 8 AM $ 0.0000158
+0.00%
$ 15,768 $ 64
May 1, 6 AM $ 0.0000158
+0.00%
$ 15,807 $ 60
May 1, 3 AM $ 0.0000158
+0.07%
$ 15,777 $ 60
May 1, 1 AM $ 0.0000157
+0.00%
$ 15,686 $ 92
Apr 30, 8 PM $ 0.0000157
+0.00%
$ 15,657 $ 124
Apr 30, 7 PM $ 0.0000157
+0.00%
$ 15,682 $ 124
Apr 30, 12 PM $ 0.0000158
+0.00%
$ 15,811 $ 193
Apr 30, 6 AM $ 0.0000155
+0.00%
$ 15,536 $ 225
Apr 30, 4 AM $ 0.0000155
+0.00%
$ 15,503 $ 233
Apr 30, 2 AM $ 0.0000156
-1.75%
$ 15,571 $ 241
Apr 30, 1 AM $ 0.0000158
+0.14%
$ 15,837 $ 208
Apr 30, 12 AM $ 0.0000158
+0.61%
$ 15,755 $ 195
Apr 29, 9 PM $ 0.0000156
+0.51%
$ 15,606 $ 173
Apr 29, 8 PM $ 0.0000155
+0.52%
$ 15,503 $ 160
Apr 29, 7 PM $ 0.0000154
+0.00%
$ 15,426 $ 151
Apr 29, 6 PM $ 0.0000154
-0.22%
$ 15,381 $ 146
Apr 29, 4 PM $ 0.0000157
-0.24%
$ 15,695 $ 136
Apr 29, 3 PM $ 0.0000158
+0.00%
$ 15,803 $ 139
Apr 29, 12 PM $ 0.0000161
-0.39%
$ 16,089 $ 131
Apr 29, 10 AM $ 0.0000163
+0.00%
$ 16,264 $ 113
Apr 29, 9 AM $ 0.0000162
+1.10%
$ 16,227 $ 95
Apr 29, 5 AM $ 0.000016
+0.00%
$ 16,045 $ 69
Apr 29, 4 AM $ 0.000016
+0.04%
$ 16,008 $ 63
Apr 29, 3 AM $ 0.000016
+0.41%
$ 15,953 $ 47
Apr 28, 5 PM $ 0.0000157
-0.15%
$ 15,734 $ 56
Apr 28, 4 PM $ 0.0000158
+0.00%
$ 15,759 $ 43
Apr 28, 12 PM $ 0.0000157
-0.08%
$ 15,687 $ 63
Apr 28, 7 AM $ 0.0000157
+0.00%
$ 15,683 $ 54
Apr 27, 11 PM $ 0.0000159
+0.07%
$ 15,877 $ 133
Apr 27, 10 PM $ 0.0000158
+0.00%
$ 15,842 $ 127
Apr 27, 3 PM $ 0.0000158
-1.82%
$ 15,763 $ 136
Apr 27, 2 PM $ 0.000016
-0.21%
$ 16,020 $ 127
Apr 27, 6 AM $ 0.000016
+0.04%
$ 16,033 $ 141
Apr 27, 5 AM $ 0.0000163
-0.73%
$ 16,329 $ 140
Apr 27, 3 AM $ 0.0000166
+0.04%
$ 16,605 $ 122
Apr 27, 2 AM $ 0.0000166
+0.34%
$ 16,590 $ 108
Apr 27, 1 AM $ 0.0000165
-0.02%
$ 16,492 $ 94
Apr 26, 9 PM $ 0.0000163
-0.57%
$ 16,255 $ 74
Apr 26, 5 PM $ 0.0000162
+0.00%
$ 16,210 $ 74
Apr 26, 1 PM $ 0.0000161
+0.00%
$ 16,109 $ 81
Apr 26, 9 AM $ 0.0000162
+0.00%
$ 16,166 $ 65
Apr 26, 6 AM $ 0.0000161
+0.00%
$ 16,114 $ 52
Apr 26, 5 AM $ 0.0000161
-0.17%
$ 16,123 $ 40
Apr 25, 8 PM $ 0.0000159
-0.15%
$ 15,917 $ 64
Apr 25, 5 PM $ 0.0000159
+0.15%
$ 15,938 $ 56
Apr 25, 4 PM $ 0.0000159
+0.00%
$ 15,942 $ 43
Apr 25, 2 PM $ 0.000016
-0.15%
$ 16,024 $ 54
Apr 25, 3 AM $ 0.0000161
-0.15%
$ 16,072 $ 96