GM Everyday Historical Data

GM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0000161
-0.15%
$ 16,072 $ 96
Apr 24, 11 PM $ 0.000016
+0.00%
$ 15,964 $ 137
Apr 24, 10 PM $ 0.000016
+1.13%
$ 15,996 $ 137
Apr 24, 9 PM $ 0.0000162
+0.00%
$ 16,164 $ 153
Apr 24, 4 PM $ 0.000016
+0.00%
$ 15,986 $ 162
Apr 24, 3 PM $ 0.000016
+0.00%
$ 16,026 $ 172
Apr 24, 2 PM $ 0.000016
+0.02%
$ 16,023 $ 171
Apr 24, 1 PM $ 0.0000162
+0.00%
$ 16,163 $ 165
Apr 24, 11 AM $ 0.0000162
+0.00%
$ 16,172 $ 157
Apr 24, 5 AM $ 0.000016
+0.57%
$ 16,005 $ 154
Apr 24, 3 AM $ 0.0000159
+0.00%
$ 15,915 $ 138
Apr 24, 2 AM $ 0.0000162
+0.00%
$ 16,156 $ 138
Apr 24, 12 AM $ 0.0000162
+0.63%
$ 16,179 $ 131
Apr 23, 10 PM $ 0.0000161
+0.00%
$ 16,064 $ 112
Apr 23, 9 PM $ 0.0000161
+0.24%
$ 16,056 $ 109
Apr 23, 8 PM $ 0.0000159
+0.00%
$ 15,854 $ 82
Apr 23, 6 PM $ 0.0000159
+0.00%
$ 15,900 $ 90
Apr 23, 3 PM $ 0.0000161
+0.12%
$ 16,067 $ 80
Apr 23, 1 PM $ 0.0000159
+0.00%
$ 15,943 $ 94
Apr 23, 10 AM $ 0.0000159
+0.00%
$ -- $ 118
Apr 23, 9 AM $ 0.0000159
+0.00%
$ 15,933 $ 119
Apr 23, 12 AM $ 0.0000162
+0.00%
$ 16,195 $ 151
Apr 22, 11 PM $ 0.0000164
+0.00%
$ 16,393 $ 159
Apr 22, 10 PM $ 0.0000164
+0.00%
$ 16,424 $ 152
Apr 22, 7 PM $ 0.0000164
-0.24%
$ 16,448 $ 192
Apr 22, 2 PM $ 0.0000165
+0.00%
$ 16,541 $ 206
Apr 22, 1 PM $ 0.0000165
+0.00%
$ 16,500 $ 202
Apr 22, 12 PM $ 0.0000165
+0.00%
$ 16,495 $ 190
Apr 22, 11 AM $ 0.0000165
+0.47%
$ 16,473 $ 190
Apr 22, 10 AM $ 0.0000164
-0.02%
$ 16,404 $ 177
Apr 22, 8 AM $ 0.0000165
+0.15%
$ 16,473 $ 160
Apr 22, 6 AM $ 0.0000165
+0.00%
$ 16,472 $ 141
Apr 22, 5 AM $ 0.0000163
+0.00%
$ 16,268 $ 137
Apr 22, 2 AM $ 0.0000161
-0.04%
$ 16,073 $ 106
Apr 22, 12 AM $ 0.000016
+0.07%
$ 15,952 $ 96
Apr 21, 11 PM $ 0.000016
+0.00%
$ 15,972 $ 93
Apr 21, 8 PM $ 0.0000158
+1.20%
$ 15,842 $ 86
Apr 21, 7 PM $ 0.0000157
-0.70%
$ 15,676 $ 60
Apr 21, 6 PM $ 0.0000158
+0.14%
$ 15,791 $ 49
Apr 21, 5 PM $ 0.0000158
-0.32%
$ 15,809 $ 37
Apr 21, 2 PM $ 0.000016
+0.00%
$ 15,955 $ 31
Apr 21, 12 PM $ 0.0000159
+0.00%
$ 15,871 $ 31
Apr 20, 7 PM $ 0.000016
+0.08%
$ 16,021 $ 96
Apr 20, 5 PM $ 0.0000158
+0.00%
$ -- $ 85
Apr 20, 2 PM $ 0.0000159
+0.00%
$ 15,935 $ 104
Apr 20, 3 AM $ 0.0000157
+0.00%
$ 15,743 $ 122
Apr 19, 10 PM $ 0.0000154
-0.23%
$ 15,379 $ 149
Apr 19, 3 PM $ 0.0000159
-0.50%
$ 15,879 $ 191
Apr 19, 1 PM $ 0.000016
+0.35%
$ 16,013 $ 166
Apr 19, 12 PM $ 0.0000159
+0.32%
$ 15,949 $ 154