GM Everyday Historical Data

GM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0000159
+0.22%
$ 15,872 $ 132
Apr 19, 2 AM $ 0.0000159
-0.48%
$ 15,921 $ 206
Apr 19, 12 AM $ 0.000016
-0.41%
$ 16,002 $ 195
Apr 18, 8 PM $ 0.000016
+0.00%
$ 16,049 $ 193
Apr 18, 7 PM $ 0.000016
+0.00%
$ 16,020 $ 197
Apr 18, 6 PM $ 0.0000161
+0.16%
$ 16,137 $ 200
Apr 18, 4 PM $ 0.0000162
-0.11%
$ 16,181 $ 214
Apr 18, 10 AM $ 0.0000162
-1.08%
$ 16,218 $ 417
Apr 18, 9 AM $ 0.0000164
+0.10%
$ 16,410 $ 391
Apr 18, 5 AM $ 0.0000167
+0.27%
$ 16,725 $ 400
Apr 18, 4 AM $ 0.0000167
+0.00%
$ 16,731 $ 395
Apr 17, 11 PM $ 0.0000167
-0.09%
$ 16,745 $ 426
Apr 17, 10 PM $ 0.0000168
-0.18%
$ 16,762 $ 410
Apr 17, 8 PM $ 0.0000168
+0.07%
$ 16,807 $ 438
Apr 17, 7 PM $ 0.0000168
+0.00%
$ 16,815 $ 456
Apr 17, 6 PM $ 0.0000169
-0.03%
$ 16,907 $ 503
Apr 17, 5 PM $ 0.0000169
-0.74%
$ 16,905 $ 486
Apr 17, 4 PM $ 0.000017
-0.04%
$ 17,010 $ 482
Apr 17, 3 PM $ 0.000017
+0.40%
$ 17,048 $ 487
Apr 17, 2 PM $ 0.0000169
-0.24%
$ 16,927 $ 478
Apr 17, 1 PM $ 0.0000168
+1.86%
$ 16,802 $ 459
Apr 17, 12 PM $ 0.0000165
+1.13%
$ 16,473 $ 442
Apr 17, 11 AM $ 0.0000163
+1.06%
$ 16,298 $ 390
Apr 17, 10 AM $ 0.0000161
-1.13%
$ 16,142 $ 371
Apr 17, 7 AM $ 0.0000161
+0.00%
$ 16,078 $ 377
Apr 17, 6 AM $ 0.000016
-0.30%
$ 15,963 $ 410
Apr 17, 5 AM $ 0.000016
-0.03%
$ 16,033 $ 447
Apr 17, 3 AM $ 0.0000161
+0.00%
$ 16,082 $ 458
Apr 17, 2 AM $ 0.0000161
-0.30%
$ 16,087 $ 466
Apr 17, 12 AM $ 0.0000163
+0.00%
$ 16,303 $ 451
Apr 16, 10 PM $ 0.0000163
+0.31%
$ 16,261 $ 431
Apr 16, 9 PM $ 0.0000161
-0.46%
$ 16,146 $ 419
Apr 16, 8 PM $ 0.0000163
-0.48%
$ 16,252 $ 415
Apr 16, 7 PM $ 0.0000163
+0.50%
$ 16,337 $ 385
Apr 16, 6 PM $ 0.0000162
+0.94%
$ 16,231 $ 367
Apr 16, 5 PM $ 0.000016
+0.00%
$ 16,031 $ 324
Apr 16, 4 PM $ 0.0000162
+0.32%
$ 16,176 $ 321
Apr 16, 3 PM $ 0.0000161
+0.87%
$ 16,128 $ 295
Apr 16, 2 PM $ 0.0000158
-0.29%
$ 15,845 $ 288
Apr 16, 1 PM $ 0.0000159
-1.14%
$ 15,917 $ 277
Apr 16, 12 PM $ 0.0000161
+0.10%
$ 16,089 $ 223
Apr 16, 11 AM $ 0.000016
+0.02%
$ 15,982 $ 215
Apr 16, 10 AM $ 0.0000161
+0.00%
$ 16,076 $ 220
Apr 16, 9 AM $ 0.0000161
-0.04%
$ 16,066 $ 217
Apr 16, 8 AM $ 0.000016
-0.99%
$ 16,047 $ 213
Apr 16, 7 AM $ 0.0000162
+0.12%
$ 16,226 $ 203
Apr 16, 6 AM $ 0.0000162
+0.09%
$ 16,204 $ 170
Apr 16, 5 AM $ 0.0000162
+0.13%
$ 16,175 $ 125
Apr 16, 4 AM $ 0.0000161
+0.06%
$ 16,134 $ 109
Apr 16, 3 AM $ 0.0000161
-0.13%
$ 16,130 $ 96