GM Everyday Historical Data

GM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0000153
+0.00%
$ 15,253 $ 134
Apr 10, 11 AM $ 0.0000152
+0.81%
$ 15,206 $ 134
Apr 10, 10 AM $ 0.0000151
-0.01%
$ 15,087 $ 114
Apr 10, 2 AM $ 0.0000151
+0.40%
$ 15,141 $ 137
Apr 10, 1 AM $ 0.0000151
+0.32%
$ 15,058 $ 119
Apr 10, 12 AM $ 0.000015
-0.16%
$ 15,021 $ 118
Apr 9, 11 PM $ 0.0000151
-0.13%
$ 15,050 $ 113
Apr 9, 10 PM $ 0.0000153
+0.00%
$ 15,316 $ 96
Apr 9, 4 PM $ 0.0000153
+0.00%
$ -- $ 86
Apr 9, 1 PM $ 0.000015
-0.19%
$ 14,967 $ 117
Apr 9, 9 AM $ 0.000015
-0.06%
$ 14,986 $ 164
Apr 9, 5 AM $ 0.0000149
+0.00%
$ 14,936 $ 178
Apr 9, 4 AM $ 0.0000149
+0.00%
$ 14,922 $ 172
Apr 9, 12 AM $ 0.000015
-0.16%
$ 14,968 $ 179
Apr 8, 11 PM $ 0.000015
-0.23%
$ 14,957 $ 173
Apr 8, 7 PM $ 0.0000151
+0.00%
$ 15,085 $ 234
Apr 8, 3 PM $ 0.0000151
-1.31%
$ 15,124 $ 232
Apr 8, 2 PM $ 0.0000154
-1.50%
$ 15,396 $ 223
Apr 8, 1 PM $ 0.0000156
+0.47%
$ 15,610 $ 211
Apr 8, 11 AM $ 0.0000155
+0.06%
$ 15,458 $ 185
Apr 8, 10 AM $ 0.0000155
-0.21%
$ 15,456 $ 169
Apr 8, 9 AM $ 0.0000156
+0.00%
$ 15,615 $ 151
Apr 8, 8 AM $ 0.0000156
+0.18%
$ 15,552 $ 150
Apr 8, 7 AM $ 0.0000156
+0.00%
$ 15,560 $ 149
Apr 8, 5 AM $ 0.0000154
-0.13%
$ 15,429 $ 143
Apr 8, 12 AM $ 0.0000154
-0.08%
$ 15,373 $ 127
Apr 7, 11 PM $ 0.0000153
+1.43%
$ 15,302 $ 120
Apr 7, 10 PM $ 0.0000148
+0.00%
$ 14,807 $ 103
Apr 7, 9 PM $ 0.0000148
+1.45%
$ 14,764 $ 102
Apr 7, 8 PM $ 0.0000146
+0.43%
$ 14,564 $ 80
Apr 7, 7 PM $ 0.0000144
+0.76%
$ 14,412 $ 66
Apr 7, 5 PM $ 0.0000144
+0.00%
$ 14,358 $ 63
Apr 7, 12 PM $ 0.0000142
+0.00%
$ 14,228 $ 91
Apr 7, 12 AM $ 0.0000144
+0.08%
$ 14,444 $ 166
Apr 6, 10 PM $ 0.0000146
+0.00%
$ 14,603 $ 194
Apr 6, 8 PM $ 0.0000147
+0.00%
$ 14,669 $ 199
Apr 6, 7 PM $ 0.0000147
+0.16%
$ 14,679 $ 193
Apr 6, 6 PM $ 0.0000147
+0.00%
$ 14,739 $ 198
Apr 6, 4 PM $ 0.0000148
-0.11%
$ 14,814 $ 193
Apr 6, 3 PM $ 0.0000147
+0.00%
$ 14,721 $ 181
Apr 6, 2 PM $ 0.0000148
+0.02%
$ 14,792 $ 181
Apr 6, 12 PM $ 0.0000148
+0.00%
$ 14,751 $ 171
Apr 6, 10 AM $ 0.0000149
+0.41%
$ 14,865 $ 165
Apr 6, 9 AM $ 0.0000148
+0.00%
$ 14,804 $ 139
Apr 6, 6 AM $ 0.0000146
-0.03%
$ 14,618 $ 152
Apr 6, 4 AM $ 0.0000146
+0.00%
$ 14,631 $ 118
Apr 6, 1 AM $ 0.0000146
+0.00%
$ 14,598 $ 119
Apr 6, 12 AM $ 0.0000146
+0.56%
$ 14,577 $ 113
Apr 5, 11 PM $ 0.0000145
-0.28%
$ 14,498 $ 95
Apr 5, 10 PM $ 0.0000141
+0.15%
$ 14,088 $ 80