GM Everyday Historical Data

GM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0000141
-0.15%
$ 14,085 $ 72
Apr 5, 12 PM $ 0.000014
+0.00%
$ 13,952 $ 96
Apr 5, 8 AM $ 0.000014
+0.17%
$ 13,984 $ 84
Apr 5, 7 AM $ 0.000014
-0.26%
$ 13,986 $ 74
Apr 5, 6 AM $ 0.0000141
+0.00%
$ 14,063 $ 57
Apr 5, 2 AM $ 0.0000142
+0.00%
$ 14,175 $ 55
Apr 5, 1 AM $ 0.0000142
+0.00%
$ 14,156 $ 49
Apr 4, 5 PM $ 0.0000142
+0.00%
$ 14,191 $ 72
Apr 4, 3 PM $ 0.0000142
+0.56%
$ 14,222 $ 66
Apr 4, 2 PM $ 0.0000142
+0.04%
$ 14,173 $ 59
Apr 4, 1 PM $ 0.0000142
+0.00%
$ 14,189 $ 48
Apr 3, 11 PM $ 0.0000142
+0.23%
$ 14,171 $ 101
Apr 3, 7 PM $ 0.0000142
+0.00%
$ 14,211 $ 80
Apr 3, 6 PM $ 0.0000142
+0.00%
$ 14,221 $ 75
Apr 3, 3 PM $ 0.0000143
+0.00%
$ 14,307 $ 79
Apr 3, 8 AM $ 0.0000144
-0.01%
$ 14,370 $ 86
Apr 3, 7 AM $ 0.0000143
+0.00%
$ 14,345 $ 83
Apr 3, 5 AM $ 0.0000143
+0.26%
$ 14,270 $ 90
Apr 3, 4 AM $ 0.0000142
+0.00%
$ 14,220 $ 79
Apr 3, 3 AM $ 0.0000142
+0.21%
$ 14,231 $ 78
Apr 2, 4 PM $ 0.0000142
-0.05%
$ 14,187 $ 115
Apr 2, 2 PM $ 0.0000142
+1.30%
$ 14,181 $ 98
Apr 2, 1 PM $ 0.000014
+0.00%
$ 14,020 $ 99
Apr 2, 10 AM $ 0.0000141
-0.22%
$ 14,118 $ 98
Apr 2, 6 AM $ 0.0000142
+0.16%
$ 14,199 $ 109
Apr 2, 2 AM $ 0.0000146
+0.00%
$ 14,553 $ 87
Apr 1, 10 PM $ 0.0000148
-0.66%
$ 14,821 $ 90
Apr 1, 9 PM $ 0.0000149
+0.00%
$ 14,945 $ 78
Apr 1, 7 PM $ 0.0000147
-0.10%
$ 14,740 $ 79
Apr 1, 6 PM $ 0.0000148
-0.46%
$ 14,764 $ 74
Apr 1, 10 AM $ 0.0000148
+0.00%
$ 14,830 $ 335
Apr 1, 9 AM $ 0.0000148
+0.00%
$ 14,849 $ 338
Apr 1, 8 AM $ 0.000015
+0.00%
$ -- $ 342
Apr 1, 7 AM $ 0.0000149
+0.00%
$ 14,944 $ 337
Apr 1, 6 AM $ 0.0000149
+0.00%
$ 14,930 $ 326
Apr 1, 1 AM $ 0.0000147
+0.00%
$ 14,662 $ 323
Mar 31, 8 PM $ 0.0000145
+0.00%
$ 14,526 $ 323
Mar 31, 4 PM $ 0.0000143
+0.00%
$ -- $ 307
Mar 31, 1 PM $ 0.0000142
+0.00%
$ 14,233 $ 315
Mar 31, 12 PM $ 0.0000142
+0.02%
$ 14,199 $ 313
Mar 31, 11 AM $ 0.0000147
+0.00%
$ 14,657 $ 84
Mar 31, 9 AM $ 0.0000147
+0.00%
$ -- $ 67
Mar 31, 1 AM $ 0.0000147
+0.21%
$ 14,745 $ 121
Mar 30, 11 PM $ 0.0000147
-0.42%
$ 14,686 $ 118
Mar 30, 10 PM $ 0.0000148
+0.00%
$ 14,772 $ 115
Mar 30, 4 PM $ 0.000015
-0.35%
$ 15,043 $ 125
Mar 30, 3 PM $ 0.0000151
+0.34%
$ 15,095 $ 122
Mar 30, 2 PM $ 0.000015
-0.64%
$ 14,970 $ 105
Mar 30, 1 PM $ 0.0000151
+0.20%
$ 15,096 $ 94
Mar 30, 6 AM $ 0.000015
-0.39%
$ 14,951 $ 78