GM Everyday Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0000141
-0.01%
$ 14,065 $ 847
Jun 4, 11 PM $ 0.000014
+0.00%
$ 14,027 $ 865
Jun 4, 10 PM $ 0.0000139
-0.60%
$ 13,928 $ 867
Jun 4, 9 PM $ 0.000014
-0.92%
$ 14,030 $ 857
Jun 4, 8 PM $ 0.0000142
-0.50%
$ 14,171 $ 831
Jun 4, 7 PM $ 0.0000142
+0.00%
$ 14,208 $ 822
Jun 4, 6 PM $ 0.0000143
+1.42%
$ 14,298 $ 833
Jun 4, 5 PM $ 0.0000142
-0.30%
$ 14,159 $ 852
Jun 4, 4 PM $ 0.0000143
+0.00%
$ -- $ 908
Jun 4, 3 PM $ 0.0000143
+0.25%
$ 14,281 $ 915
Jun 4, 2 PM $ 0.0000142
-0.30%
$ 14,232 $ 908
Jun 4, 1 PM $ 0.0000141
-1.45%
$ 14,057 $ 923
Jun 4, 12 PM $ 0.0000142
+1.82%
$ 14,227 $ 914
Jun 4, 11 AM $ 0.000014
+0.00%
$ 13,983 $ 925
Jun 4, 9 AM $ 0.000014
-1.90%
$ 13,957 $ 970
Jun 4, 8 AM $ 0.0000142
-0.17%
$ 14,190 $ 968
Jun 4, 7 AM $ 0.0000142
-2.36%
$ 14,229 $ 970
Jun 4, 6 AM $ 0.0000146
-0.26%
$ 14,637 $ 874
Jun 4, 5 AM $ 0.0000146
-0.70%
$ 14,627 $ 895
Jun 4, 4 AM $ 0.0000147
-0.90%
$ 14,745 $ 906
Jun 4, 3 AM $ 0.0000149
+3.50%
$ 14,889 $ 938
Jun 4, 2 AM $ 0.0000144
-0.46%
$ 14,426 $ 826
Jun 4, 1 AM $ 0.0000146
-0.61%
$ 14,596 $ 717
Jun 4, 12 AM $ 0.0000149
+0.28%
$ 14,940 $ 701
Jun 3, 11 PM $ 0.0000149
+0.00%
$ 14,934 $ 752
Jun 3, 10 PM $ 0.0000152
+0.23%
$ 15,168 $ 764
Jun 3, 9 PM $ 0.0000152
+0.00%
$ 15,159 $ 826
Jun 3, 7 PM $ 0.000015
-0.28%
$ 14,977 $ 883
Jun 3, 6 PM $ 0.000015
+0.32%
$ 14,999 $ 879
Jun 3, 5 PM $ 0.000015
+0.45%
$ 15,019 $ 897
Jun 3, 4 PM $ 0.0000149
-1.40%
$ 14,944 $ 909
Jun 3, 3 PM $ 0.0000152
-0.30%
$ 15,166 $ 969
Jun 3, 2 PM $ 0.0000152
-0.58%
$ 15,173 $ 1,004
Jun 3, 1 PM $ 0.0000152
-0.65%
$ 15,227 $ 1,035
Jun 3, 11 AM $ 0.0000154
-0.18%
$ 15,357 $ 1,449
Jun 3, 10 AM $ 0.0000154
+1.29%
$ 15,377 $ 1,414
Jun 3, 9 AM $ 0.0000152
-0.07%
$ 15,193 $ 1,376
Jun 3, 8 AM $ 0.0000152
-0.21%
$ 15,235 $ 1,378
Jun 3, 7 AM $ 0.0000153
+0.11%
$ 15,255 $ 2,116
Jun 3, 6 AM $ 0.0000152
+0.97%
$ 15,226 $ 2,107
Jun 3, 5 AM $ 0.0000151
+1.19%
$ 15,067 $ 2,094
Jun 3, 4 AM $ 0.0000149
+1.09%
$ 14,880 $ 2,042
Jun 3, 3 AM $ 0.0000147
-2.00%
$ 14,656 $ 1,982
Jun 3, 2 AM $ 0.0000149
-0.41%
$ 14,936 $ 1,995
Jun 3, 1 AM $ 0.000015
-0.10%
$ 14,999 $ 2,021
Jun 3, 12 AM $ 0.000015
+0.78%
$ 14,987 $ 1,984
Jun 2, 11 PM $ 0.0000148
-1.36%
$ 14,837 $ 1,948
Jun 2, 10 PM $ 0.0000152
-0.52%
$ 15,202 $ 1,975
Jun 2, 9 PM $ 0.0000153
-0.06%
$ 15,309 $ 1,971
Jun 2, 8 PM $ 0.0000153
+0.47%
$ 15,259 $ 1,940