GM Everyday Historical Data

GM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0000188
-1.29%
$ 18,839 $ 148
Mar 3, 8 AM $ 0.0000192
-0.07%
$ 19,249 $ 128
Mar 3, 7 AM $ 0.0000192
+0.70%
$ 19,249 $ 120
Mar 3, 6 AM $ 0.0000191
-0.88%
$ 19,118 $ 110
Mar 3, 5 AM $ 0.0000192
-0.56%
$ 19,188 $ 68
Mar 3, 4 AM $ 0.0000194
-0.23%
$ 19,380 $ 52
Mar 3, 3 AM $ 0.0000194
+0.34%
$ 19,431 $ 44
Mar 3, 2 AM $ 0.0000193
-1.32%
$ 19,316 $ 578
Mar 3, 1 AM $ 0.0000196
+0.12%
$ 19,611 $ 563
Mar 3, 12 AM $ 0.0000196
+0.58%
$ 19,556 $ 543
Mar 2, 9 PM $ 0.0000195
-0.28%
$ 19,486 $ 517
Mar 2, 8 PM $ 0.0000195
-0.96%
$ 19,485 $ 512
Mar 2, 7 PM $ 0.0000197
+0.01%
$ 19,692 $ 494
Mar 2, 6 PM $ 0.0000197
+1.24%
$ 19,748 $ 459
Mar 2, 5 PM $ 0.0000197
-0.94%
$ 19,660 $ 384
Mar 2, 4 PM $ 0.0000198
-0.26%
$ 19,775 $ 357
Mar 2, 3 PM $ 0.0000198
+5.40%
$ 19,842 $ 305
Mar 2, 2 PM $ 0.0000185
+0.78%
$ 18,517 $ 206
Mar 2, 12 PM $ 0.0000183
-0.64%
$ 18,298 $ 190
Mar 2, 11 AM $ 0.0000185
-0.42%
$ 18,480 $ 163
Mar 2, 9 AM $ 0.0000185
+0.66%
$ 18,518 $ 154
Mar 2, 8 AM $ 0.0000185
-0.11%
$ 18,458 $ 140
Mar 2, 7 AM $ 0.0000184
-0.35%
$ 18,354 $ 131
Mar 2, 6 AM $ 0.0000184
-1.51%
$ 18,396 $ 124
Mar 2, 5 AM $ 0.0000187
+0.33%
$ 18,676 $ 64
Mar 2, 4 AM $ 0.0000186
-0.32%
$ 18,638 $ 57
Mar 2, 3 AM $ 0.0000186
+1.09%
$ 18,650 $ 34
Mar 2, 2 AM $ 0.0000185
-0.85%
$ 18,477 $ 134
Mar 2, 1 AM $ 0.0000186
+0.00%
$ 18,619 $ 115
Mar 1, 3 PM $ 0.000019
+0.00%
$ 19,025 $ 88
Mar 1, 1 PM $ 0.0000186
+0.00%
$ 18,624 $ 73
Mar 1, 9 AM $ 0.0000187
-0.29%
$ 18,723 $ 64
Mar 1, 8 AM $ 0.0000189
-0.36%
$ 18,866 $ 56
Mar 1, 3 AM $ 0.0000194
+0.00%
$ 19,412 $ 46
Mar 1, 2 AM $ 0.0000194
+1.73%
$ 19,442 $ 377
Mar 1, 1 AM $ 0.0000189
+0.53%
$ 18,862 $ 327
Feb 28, 10 PM $ 0.0000187
+0.14%
$ 18,680 $ 293
Feb 28, 9 PM $ 0.0000187
+0.00%
$ 18,677 $ 264
Feb 28, 7 PM $ 0.0000184
+1.46%
$ 18,414 $ 243
Feb 28, 3 PM $ 0.0000177
+0.41%
$ 17,738 $ 207
Feb 28, 2 PM $ 0.0000178
+0.00%
$ 17,785 $ 184
Feb 28, 1 PM $ 0.0000175
+0.00%
$ 17,516 $ 157
Feb 28, 12 PM $ 0.0000174
-0.24%
$ 17,412 $ 153
Feb 28, 10 AM $ 0.0000173
-0.16%
$ 17,333 $ 140
Feb 28, 9 AM $ 0.0000173
+0.00%
$ 17,337 $ 133
Feb 28, 8 AM $ 0.0000174
+0.00%
$ 17,449 $ 126
Feb 27, 8 PM $ 0.000018
+0.00%
$ 18,040 $ 664
Feb 27, 7 PM $ 0.000018
-1.22%
$ 18,041 $ 667
Feb 27, 6 PM $ 0.0000183
+0.53%
$ 18,259 $ 656
Feb 27, 4 PM $ 0.0000182
-0.83%
$ 18,199 $ 644