GM Everyday Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0000153
+0.47%
$ 15,259 $ 1,940
Jun 2, 7 PM $ 0.0000152
+0.05%
$ 15,174 $ 1,916
Jun 2, 6 PM $ 0.0000152
-1.80%
$ 15,184 $ 1,912
Jun 2, 5 PM $ 0.0000154
+0.85%
$ 15,449 $ 1,924
Jun 2, 4 PM $ 0.0000154
+1.49%
$ 15,373 $ 1,899
Jun 2, 3 PM $ 0.0000151
-2.19%
$ 15,109 $ 1,851
Jun 2, 2 PM $ 0.0000154
-1.92%
$ 15,408 $ 1,823
Jun 2, 1 PM $ 0.0000157
+0.00%
$ 15,737 $ 1,791
Jun 2, 12 PM $ 0.0000158
-4.40%
$ 15,774 $ 1,759
Jun 2, 11 AM $ 0.0000165
+0.79%
$ 16,483 $ 1,501
Jun 2, 10 AM $ 0.0000163
+0.81%
$ 16,339 $ 1,394
Jun 2, 9 AM $ 0.0000162
-0.55%
$ 16,249 $ 1,365
Jun 2, 8 AM $ 0.0000163
-0.17%
$ 16,342 $ 1,362
Jun 2, 7 AM $ 0.0000164
+13.93%
$ 16,417 $ 1,359
Jun 2, 6 AM $ 0.0000144
+0.00%
$ 14,444 $ 471
Jun 2, 5 AM $ 0.0000145
-1.27%
$ 14,453 $ 486
Jun 2, 4 AM $ 0.0000146
+0.17%
$ 14,626 $ 464
Jun 2, 3 AM $ 0.0000146
+0.82%
$ 14,586 $ 439
Jun 2, 2 AM $ 0.0000144
-0.13%
$ 14,434 $ 421
Jun 2, 1 AM $ 0.0000144
+0.00%
$ 14,417 $ 428
Jun 2, 12 AM $ 0.0000146
+0.19%
$ 14,557 $ 431
Jun 1, 11 PM $ 0.0000146
+0.00%
$ 14,622 $ 427
Jun 1, 10 PM $ 0.0000146
+0.31%
$ 14,594 $ 422
Jun 1, 9 PM $ 0.0000145
-0.35%
$ 14,541 $ 425
Jun 1, 8 PM $ 0.0000146
-0.56%
$ 14,593 $ 414
Jun 1, 7 PM $ 0.0000147
+1.11%
$ 14,668 $ 392
Jun 1, 6 PM $ 0.0000145
+0.02%
$ 14,508 $ 341
Jun 1, 5 PM $ 0.0000145
+1.02%
$ 14,485 $ 308
Jun 1, 4 PM $ 0.0000143
+0.85%
$ 14,327 $ 276
Jun 1, 12 PM $ 0.0000142
-0.59%
$ 14,206 $ 242
Jun 1, 8 AM $ 0.0000142
+0.00%
$ 14,205 $ 225
Jun 1, 7 AM $ 0.0000142
+0.00%
$ 14,162 $ 222
Jun 1, 6 AM $ 0.0000143
-0.55%
$ 14,319 $ 235
Jun 1, 5 AM $ 0.0000144
+0.00%
$ 14,415 $ 226
Jun 1, 4 AM $ 0.0000144
+0.07%
$ 14,421 $ 221
Jun 1, 3 AM $ 0.0000146
+0.09%
$ 14,572 $ 198
Jun 1, 2 AM $ 0.0000145
+1.12%
$ 14,546 $ 202
Jun 1, 1 AM $ 0.0000144
-1.02%
$ 14,422 $ 177
Jun 1, 12 AM $ 0.0000145
+0.14%
$ 14,543 $ 185
May 31, 10 PM $ 0.0000145
+0.21%
$ 14,518 $ 175
May 31, 9 PM $ 0.0000144
+0.27%
$ 14,442 $ 179
May 31, 8 PM $ 0.0000144
+0.38%
$ 14,373 $ 165
May 31, 4 PM $ 0.0000144
+0.00%
$ 14,364 $ 174
May 31, 3 PM $ 0.0000145
+0.00%
$ 14,487 $ 171
May 31, 2 PM $ 0.0000144
-0.41%
$ 14,437 $ 195
May 31, 7 AM $ 0.0000146
-0.15%
$ 14,565 $ 175
May 31, 6 AM $ 0.0000146
+0.00%
$ 14,610 $ 162
May 31, 3 AM $ 0.0000147
-0.02%
$ 14,687 $ 215
May 31, 1 AM $ 0.0000146
+0.29%
$ 14,648 $ 219
May 30, 10 PM $ 0.0000145
-0.83%
$ 14,537 $ 235