GM Everyday Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0000145
-0.83%
$ 14,537 $ 235
May 30, 7 PM $ 0.0000146
-0.03%
$ 14,631 $ 231
May 30, 6 PM $ 0.0000147
+0.00%
$ 14,652 $ 259
May 30, 5 PM $ 0.0000146
+0.00%
$ 14,574 $ 259
May 30, 3 PM $ 0.0000147
+0.30%
$ 14,655 $ 269
May 30, 2 PM $ 0.0000146
+0.99%
$ 14,605 $ 309
May 30, 1 PM $ 0.0000145
+0.00%
$ 14,525 $ 284
May 30, 7 AM $ 0.0000144
-0.24%
$ 14,437 $ 377
May 30, 5 AM $ 0.0000145
+0.79%
$ 14,464 $ 390
May 30, 4 AM $ 0.0000144
-0.76%
$ 14,378 $ 384
May 30, 3 AM $ 0.0000145
-0.24%
$ 14,515 $ 388
May 30, 2 AM $ 0.0000146
+0.08%
$ 14,576 $ 394
May 30, 1 AM $ 0.0000146
+0.33%
$ 14,567 $ 399
May 30, 12 AM $ 0.0000144
+0.19%
$ 14,445 $ 393
May 29, 10 PM $ 0.0000144
+0.00%
$ 14,442 $ 388
May 29, 9 PM $ 0.0000145
-0.40%
$ 14,460 $ 382
May 29, 8 PM $ 0.0000145
+0.00%
$ 14,490 $ 382
May 29, 7 PM $ 0.0000145
+0.02%
$ 14,527 $ 388
May 29, 6 PM $ 0.0000146
-0.64%
$ 14,616 $ 380
May 29, 5 PM $ 0.0000147
+0.00%
$ 14,739 $ 398
May 29, 4 PM $ 0.0000147
+0.00%
$ 14,691 $ 388
May 29, 3 PM $ 0.0000146
+2.17%
$ 14,626 $ 383
May 29, 2 PM $ 0.0000143
+0.00%
$ 14,336 $ 319
May 29, 1 PM $ 0.0000143
+0.00%
$ 14,334 $ 372
May 29, 12 PM $ 0.0000144
+0.00%
$ 14,391 $ 375
May 29, 11 AM $ 0.0000144
-0.51%
$ 14,405 $ 376
May 29, 10 AM $ 0.0000145
-0.63%
$ 14,487 $ 366
May 29, 8 AM $ 0.0000144
+0.00%
$ 14,449 $ 358
May 29, 7 AM $ 0.0000145
-0.86%
$ 14,470 $ 354
May 29, 6 AM $ 0.0000145
+0.18%
$ 14,517 $ 345
May 29, 5 AM $ 0.0000145
+0.00%
$ 14,495 $ 325
May 29, 4 AM $ 0.0000144
-0.15%
$ 14,396 $ 362
May 29, 3 AM $ 0.0000144
-0.21%
$ 14,429 $ 387
May 29, 2 AM $ 0.0000145
-0.47%
$ 14,472 $ 405
May 29, 1 AM $ 0.0000145
-0.08%
$ 14,533 $ 387
May 29, 12 AM $ 0.0000145
+0.11%
$ 14,535 $ 398
May 28, 9 PM $ 0.0000146
+0.00%
$ 14,550 $ 457
May 28, 8 PM $ 0.0000145
+0.00%
$ -- $ 460
May 28, 7 PM $ 0.0000146
+0.00%
$ 14,612 $ 454
May 28, 6 PM $ 0.0000146
-0.09%
$ 14,580 $ 457
May 28, 4 PM $ 0.0000143
+0.13%
$ 14,300 $ 469
May 28, 2 PM $ 0.0000143
+0.37%
$ 14,284 $ 503
May 28, 1 PM $ 0.0000142
-0.59%
$ 14,244 $ 492
May 28, 12 PM $ 0.0000143
+0.38%
$ 14,317 $ 541
May 28, 11 AM $ 0.0000143
+0.00%
$ 14,307 $ 567
May 28, 10 AM $ 0.0000143
+0.07%
$ 14,333 $ 575
May 28, 9 AM $ 0.0000143
+0.00%
$ 14,301 $ 590
May 28, 6 AM $ 0.0000143
+0.16%
$ 14,292 $ 608
May 28, 5 AM $ 0.0000143
+0.16%
$ 14,263 $ 622
May 28, 4 AM $ 0.0000142
+0.10%
$ 14,235 $ 663