GM Everyday Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0000143
-1.92%
$ 14,277 $ 638
May 28, 2 AM $ 0.0000146
+0.00%
$ 14,612 $ 624
May 28, 1 AM $ 0.0000146
-0.70%
$ 14,556 $ 670
May 28, 12 AM $ 0.0000147
+0.00%
$ 14,672 $ 654
May 27, 11 PM $ 0.0000147
-0.40%
$ 14,693 $ 667
May 27, 10 PM $ 0.0000148
-0.18%
$ 14,786 $ 670
May 27, 9 PM $ 0.0000149
-1.70%
$ 14,880 $ 674
May 27, 8 PM $ 0.0000151
+0.10%
$ 15,123 $ 692
May 27, 7 PM $ 0.000015
+0.00%
$ 15,049 $ 691
May 27, 6 PM $ 0.000015
+0.14%
$ 15,040 $ 687
May 27, 5 PM $ 0.000015
-0.36%
$ 15,050 $ 689
May 27, 4 PM $ 0.0000151
-0.63%
$ 15,118 $ 747
May 27, 3 PM $ 0.0000152
+0.62%
$ 15,194 $ 763
May 27, 2 PM $ 0.0000151
-0.60%
$ 15,101 $ 805
May 27, 1 PM $ 0.0000152
-1.84%
$ 15,199 $ 869
May 27, 12 PM $ 0.0000155
+0.44%
$ 15,484 $ 905
May 27, 11 AM $ 0.0000154
+0.01%
$ 15,363 $ 996
May 27, 9 AM $ 0.0000153
-0.47%
$ 15,285 $ 1,117
May 27, 8 AM $ 0.0000154
+0.20%
$ 15,374 $ 1,205
May 27, 7 AM $ 0.0000154
-0.15%
$ 15,354 $ 1,308
May 27, 6 AM $ 0.0000154
+0.00%
$ 15,362 $ 1,344
May 27, 5 AM $ 0.0000153
+0.71%
$ 15,340 $ 1,333
May 27, 4 AM $ 0.0000152
-0.12%
$ 15,233 $ 1,314
May 27, 2 AM $ 0.0000152
-0.34%
$ 15,241 $ 1,291
May 27, 1 AM $ 0.0000154
+0.00%
$ 15,404 $ 1,254
May 27, 12 AM $ 0.0000153
+0.55%
$ 15,339 $ 1,255
May 26, 11 PM $ 0.0000153
-0.11%
$ 15,265 $ 1,257
May 26, 10 PM $ 0.0000153
+0.08%
$ 15,272 $ 1,228
May 26, 9 PM $ 0.0000153
-0.65%
$ 15,276 $ 1,226
May 26, 7 PM $ 0.0000153
-0.33%
$ 15,282 $ 1,211
May 26, 6 PM $ 0.0000153
+0.37%
$ 15,341 $ 1,199
May 26, 5 PM $ 0.0000153
-0.98%
$ 15,339 $ 1,179
May 26, 4 PM $ 0.0000155
+0.15%
$ 15,510 $ 1,146
May 26, 3 PM $ 0.0000155
-1.47%
$ 15,506 $ 1,148
May 26, 2 PM $ 0.0000157
+0.21%
$ 15,705 $ 1,081
May 26, 1 PM $ 0.0000157
+0.45%
$ 15,652 $ 974
May 26, 12 PM $ 0.0000156
-1.05%
$ 15,583 $ 946
May 26, 11 AM $ 0.0000157
-0.13%
$ 15,745 $ 819
May 26, 10 AM $ 0.0000158
+2.22%
$ 15,760 $ 790
May 26, 9 AM $ 0.0000154
+0.15%
$ 15,442 $ 790
May 26, 8 AM $ 0.0000154
+0.59%
$ 15,402 $ 683
May 26, 7 AM $ 0.0000153
-0.46%
$ 15,296 $ 569
May 26, 6 AM $ 0.0000154
+0.35%
$ 15,355 $ 515
May 26, 5 AM $ 0.0000153
+0.83%
$ 15,348 $ 494
May 26, 4 AM $ 0.0000152
+0.37%
$ 15,200 $ 452
May 26, 3 AM $ 0.0000151
+0.00%
$ 15,130 $ 417
May 26, 2 AM $ 0.0000151
+0.00%
$ 15,098 $ 414
May 26, 1 AM $ 0.0000151
+0.00%
$ 15,131 $ 412
May 26, 12 AM $ 0.0000152
-0.93%
$ 15,179 $ 405
May 25, 10 PM $ 0.0000153
-0.40%
$ 15,306 $ 381