GM Everyday Historical Data

GM Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0000153
-0.40%
$ 15,306 $ 381
May 25, 9 PM $ 0.0000154
+0.08%
$ 15,376 $ 399
May 25, 8 PM $ 0.0000154
-0.34%
$ 15,432 $ 389
May 25, 5 PM $ 0.0000155
+0.07%
$ 15,538 $ 433
May 25, 4 PM $ 0.0000155
+0.46%
$ 15,514 $ 417
May 25, 3 PM $ 0.0000154
+0.00%
$ 15,417 $ 386
May 25, 2 PM $ 0.0000154
+0.37%
$ 15,426 $ 382
May 25, 1 PM $ 0.0000154
+0.68%
$ 15,357 $ 383
May 25, 12 PM $ 0.0000153
+0.05%
$ 15,329 $ 387
May 25, 11 AM $ 0.0000153
-0.02%
$ 15,321 $ 371
May 25, 10 AM $ 0.0000154
+0.18%
$ 15,364 $ 272
May 25, 9 AM $ 0.0000153
+0.47%
$ 15,336 $ 252
May 25, 6 AM $ 0.0000152
+0.00%
$ 15,201 $ 361
May 25, 5 AM $ 0.0000151
+0.00%
$ 15,150 $ 360
May 25, 4 AM $ 0.0000152
+0.00%
$ 15,165 $ 367
May 25, 2 AM $ 0.0000151
+0.00%
$ 15,126 $ 376
May 25, 1 AM $ 0.0000151
+0.00%
$ 15,136 $ 377
May 25, 12 AM $ 0.0000151
+0.17%
$ 15,113 $ 371
May 24, 9 PM $ 0.0000149
-0.94%
$ 14,888 $ 355
May 24, 8 PM $ 0.0000151
+0.00%
$ 15,086 $ 374
May 24, 6 PM $ 0.0000151
+0.00%
$ 15,119 $ 390
May 24, 3 PM $ 0.000015
+0.00%
$ 15,029 $ 412
May 24, 1 PM $ 0.0000151
-0.68%
$ 15,060 $ 436
May 24, 12 PM $ 0.0000151
-0.40%
$ 15,119 $ 417
May 24, 11 AM $ 0.0000152
+0.08%
$ 15,174 $ 405
May 24, 10 AM $ 0.0000152
-0.12%
$ 15,157 $ 399
May 24, 9 AM $ 0.0000152
-0.43%
$ 15,187 $ 397
May 24, 8 AM $ 0.0000152
+0.37%
$ 15,242 $ 408
May 24, 7 AM $ 0.0000152
+0.03%
$ 15,224 $ 438
May 24, 6 AM $ 0.0000152
+1.17%
$ 15,243 $ 383
May 24, 5 AM $ 0.000015
+0.00%
$ 15,035 $ 323
May 24, 4 AM $ 0.0000151
+0.00%
$ 15,115 $ 320
May 24, 3 AM $ 0.0000151
+0.21%
$ 15,148 $ 314
May 24, 2 AM $ 0.0000152
+0.00%
$ 15,182 $ 316
May 23, 9 PM $ 0.0000151
-1.24%
$ 15,146 $ 398
May 23, 8 PM $ 0.0000152
+2.46%
$ 15,248 $ 375
May 23, 7 PM $ 0.0000149
+0.00%
$ 14,895 $ 362
May 23, 6 PM $ 0.0000149
+0.89%
$ 14,880 $ 417
May 23, 4 PM $ 0.0000147
+0.00%
$ 14,673 $ 465
May 23, 3 PM $ 0.0000147
+0.82%
$ 14,728 $ 473
May 23, 2 PM $ 0.0000146
+0.76%
$ 14,593 $ 471
May 23, 10 AM $ 0.0000144
+0.00%
$ 14,362 $ 709
May 23, 9 AM $ 0.0000144
+0.41%
$ 14,359 $ 708
May 23, 8 AM $ 0.0000143
-0.40%
$ 14,292 $ 708
May 23, 7 AM $ 0.0000144
-1.00%
$ 14,432 $ 710
May 23, 3 AM $ 0.0000147
+0.00%
$ 14,656 $ 787
May 23, 12 AM $ 0.0000146
-0.61%
$ 14,611 $ 786
May 22, 11 PM $ 0.0000147
-0.18%
$ 14,728 $ 786
May 22, 10 PM $ 0.0000148
+0.00%
$ 14,772 $ 746
May 22, 9 PM $ 0.0000148
+0.07%
$ 14,831 $ 742