GM Everyday Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0000148
+0.07%
$ 14,831 $ 742
May 22, 8 PM $ 0.0000148
+0.22%
$ 14,814 $ 740
May 22, 7 PM $ 0.0000148
-1.83%
$ 14,768 $ 729
May 22, 6 PM $ 0.0000151
-1.27%
$ 15,130 $ 681
May 22, 5 PM $ 0.0000153
-0.25%
$ 15,348 $ 635
May 22, 4 PM $ 0.0000154
+0.63%
$ 15,366 $ 650
May 22, 3 PM $ 0.0000154
+0.85%
$ 15,371 $ 606
May 22, 2 PM $ 0.0000153
-0.50%
$ 15,295 $ 574
May 22, 1 PM $ 0.0000154
-0.83%
$ 15,380 $ 523
May 22, 12 PM $ 0.0000155
+1.14%
$ 15,506 $ 419
May 22, 11 AM $ 0.0000153
+0.22%
$ 15,307 $ 343
May 22, 10 AM $ 0.0000153
+0.44%
$ 15,261 $ 315
May 22, 9 AM $ 0.0000152
-0.49%
$ 15,201 $ 326
May 22, 8 AM $ 0.0000153
-0.27%
$ 15,304 $ 301
May 22, 7 AM $ 0.0000153
+0.13%
$ 15,339 $ 273
May 22, 6 AM $ 0.0000153
-0.05%
$ 15,289 $ 248
May 22, 5 AM $ 0.0000153
-0.02%
$ 15,293 $ 235
May 22, 4 AM $ 0.0000153
+0.38%
$ 15,296 $ 220
May 22, 3 AM $ 0.0000152
+0.00%
$ 15,222 $ 194
May 22, 12 AM $ 0.0000151
+0.19%
$ 15,137 $ 202
May 21, 9 PM $ 0.0000152
+0.00%
$ 15,230 $ 170
May 21, 8 PM $ 0.0000152
+0.02%
$ 15,208 $ 164
May 21, 5 PM $ 0.0000153
+1.20%
$ 15,252 $ 173
May 21, 1 PM $ 0.0000149
+0.00%
$ 14,922 $ 176
May 21, 10 AM $ 0.0000149
-0.62%
$ 14,906 $ 172
May 21, 8 AM $ 0.0000151
+0.00%
$ 15,087 $ 151
May 21, 7 AM $ 0.0000151
+0.00%
$ 15,102 $ 144
May 21, 5 AM $ 0.000015
+0.00%
$ 15,016 $ 142
May 21, 4 AM $ 0.0000152
+0.00%
$ 15,155 $ 157
May 21, 3 AM $ 0.0000151
+0.00%
$ 15,144 $ 150
May 21, 2 AM $ 0.0000152
+0.00%
$ 15,156 $ 143
May 21, 12 AM $ 0.0000151
+0.00%
$ 15,058 $ 136
May 20, 11 PM $ 0.000015
+0.00%
$ 14,957 $ 136
May 20, 8 PM $ 0.000015
+0.29%
$ 15,021 $ 111
May 20, 7 PM $ 0.000015
+0.00%
$ 15,005 $ 99
May 20, 4 PM $ 0.0000151
+0.18%
$ 15,103 $ 99
May 20, 3 PM $ 0.0000151
+0.24%
$ 15,083 $ 86
May 20, 2 PM $ 0.000015
+0.25%
$ 15,024 $ 77
May 20, 12 PM $ 0.0000149
+0.00%
$ 14,881 $ 64
May 20, 11 AM $ 0.0000149
+0.00%
$ 14,917 $ 64
May 20, 6 AM $ 0.0000149
+0.17%
$ 14,868 $ 95
May 19, 10 PM $ 0.0000147
+0.00%
$ 14,735 $ 106
May 19, 3 PM $ 0.0000147
-0.17%
$ 14,689 $ 125
May 19, 12 PM $ 0.0000148
-0.11%
$ -- $ 167
May 19, 11 AM $ 0.0000148
+0.00%
$ 14,829 $ 164
May 19, 9 AM $ 0.0000148
+0.00%
$ 14,819 $ 182
May 19, 6 AM $ 0.000015
+0.89%
$ 14,999 $ 205
May 19, 2 AM $ 0.0000149
-0.17%
$ 14,887 $ 217
May 19, 1 AM $ 0.0000149
+0.00%
$ 14,893 $ 273
May 18, 10 PM $ 0.000015
+0.34%
$ 15,030 $ 328