GM Everyday Historical Data

GM Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0000149
-0.10%
$ 14,869 $ 305
May 18, 8 PM $ 0.0000149
+0.86%
$ 14,878 $ 314
May 18, 3 PM $ 0.0000147
+0.21%
$ 14,658 $ 313
May 18, 1 PM $ 0.0000149
+0.00%
$ 14,872 $ 289
May 18, 12 PM $ 0.0000149
+0.10%
$ 14,946 $ 283
May 18, 10 AM $ 0.0000147
-0.26%
$ 14,688 $ 269
May 18, 9 AM $ 0.0000148
-0.09%
$ 14,781 $ 265
May 18, 8 AM $ 0.0000148
+0.23%
$ 14,777 $ 245
May 18, 7 AM $ 0.0000146
+0.00%
$ 14,648 $ 238
May 18, 6 AM $ 0.0000147
-0.26%
$ 14,729 $ 234
May 18, 3 AM $ 0.0000148
+0.26%
$ 14,809 $ 215
May 18, 1 AM $ 0.0000148
+0.28%
$ 14,776 $ 206
May 18, 12 AM $ 0.0000148
-0.29%
$ 14,763 $ 210
May 17, 11 PM $ 0.0000148
-2.77%
$ 14,795 $ 197
May 17, 10 PM $ 0.0000152
-0.72%
$ 15,231 $ 129
May 17, 9 PM $ 0.0000153
+0.25%
$ 15,346 $ 105
May 17, 7 PM $ 0.0000153
+0.61%
$ 15,307 $ 83
May 17, 4 PM $ 0.0000153
+0.00%
$ 15,298 $ 87
May 17, 2 PM $ 0.0000153
+0.00%
$ 15,252 $ 104
May 17, 1 PM $ 0.0000152
+0.00%
$ 15,246 $ 106
May 17, 10 AM $ 0.0000153
+0.16%
$ 15,344 $ 112
May 17, 7 AM $ 0.0000153
+0.04%
$ 15,267 $ 116
May 17, 4 AM $ 0.0000152
+0.00%
$ 15,196 $ 158
May 17, 1 AM $ 0.0000152
-0.18%
$ 15,179 $ 174
May 17, 12 AM $ 0.0000152
-0.01%
$ 15,225 $ 168
May 16, 6 PM $ 0.0000153
+0.00%
$ 15,287 $ 170
May 16, 4 PM $ 0.0000153
+0.00%
$ 15,290 $ 187
May 16, 3 PM $ 0.0000153
-0.07%
$ 15,281 $ 181
May 16, 1 PM $ 0.0000153
+0.00%
$ 15,253 $ 244
May 16, 11 AM $ 0.0000152
-0.15%
$ 15,223 $ 247
May 16, 8 AM $ 0.0000153
+0.00%
$ 15,329 $ 246
May 16, 7 AM $ 0.0000153
-1.67%
$ 15,253 $ 241
May 16, 6 AM $ 0.0000155
-0.33%
$ 15,528 $ 227
May 16, 4 AM $ 0.0000156
+0.18%
$ 15,613 $ 247
May 16, 1 AM $ 0.0000156
+0.17%
$ 15,645 $ 234
May 15, 9 PM $ 0.0000156
-0.13%
$ 15,635 $ 255
May 15, 5 PM $ 0.0000157
+0.29%
$ 15,735 $ 237
May 15, 4 PM $ 0.0000157
-0.06%
$ 15,707 $ 225
May 15, 2 PM $ 0.0000156
-1.04%
$ 15,575 $ 239
May 15, 1 PM $ 0.0000158
-1.09%
$ 15,769 $ 215
May 15, 10 AM $ 0.000016
+0.22%
$ 16,043 $ 209
May 15, 7 AM $ 0.000016
-0.12%
$ 15,966 $ 217
May 15, 5 AM $ 0.0000159
-1.81%
$ 15,856 $ 211
May 15, 4 AM $ 0.0000162
+0.00%
$ 16,170 $ 171
May 15, 1 AM $ 0.0000163
+0.27%
$ 16,262 $ 182
May 14, 11 PM $ 0.0000162
+0.00%
$ 16,165 $ 151
May 14, 3 PM $ 0.0000162
+0.41%
$ 16,153 $ 187
May 14, 2 PM $ 0.000016
+0.52%
$ 16,016 $ 180
May 14, 1 PM $ 0.0000159
+0.08%
$ 15,938 $ 174
May 14, 12 PM $ 0.0000159
+0.73%
$ 15,931 $ 157