GM Everyday Historical Data

GM Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0000158
+0.15%
$ 15,822 $ 191
May 14, 9 AM $ 0.000016
+0.00%
$ 15,954 $ 198
May 14, 8 AM $ 0.000016
-0.08%
$ 15,951 $ 195
May 14, 7 AM $ 0.0000159
+0.00%
$ 15,943 $ 188
May 14, 3 AM $ 0.0000158
-0.13%
$ 15,832 $ 202
May 13, 4 PM $ 0.0000159
+0.87%
$ 15,927 $ 248
May 13, 3 PM $ 0.0000158
-2.18%
$ 15,786 $ 246
May 13, 2 PM $ 0.0000161
+0.00%
$ 16,076 $ 242
May 13, 1 PM $ 0.0000162
+0.24%
$ -- $ 241
May 13, 12 PM $ 0.0000162
-1.29%
$ 16,180 $ 224
May 13, 11 AM $ 0.0000164
-0.32%
$ 16,412 $ 210
May 13, 10 AM $ 0.0000165
-0.43%
$ 16,478 $ 193
May 13, 5 AM $ 0.0000165
-0.28%
$ 16,452 $ 240
May 13, 4 AM $ 0.0000165
+0.22%
$ 16,498 $ 217
May 13, 2 AM $ 0.0000165
+0.19%
$ 16,486 $ 208
May 13, 1 AM $ 0.0000164
+0.13%
$ 16,440 $ 202
May 12, 10 PM $ 0.0000164
+0.08%
$ 16,390 $ 253
May 12, 6 PM $ 0.0000163
+0.00%
$ 16,272 $ 261
May 12, 4 PM $ 0.0000162
+0.00%
$ 16,231 $ 253
May 12, 2 PM $ 0.0000162
-0.50%
$ 16,216 $ 240
May 12, 12 PM $ 0.0000164
-0.43%
$ 16,366 $ 215
May 12, 10 AM $ 0.0000164
-0.35%
$ 16,411 $ 189
May 12, 8 AM $ 0.0000165
-0.32%
$ 16,525 $ 193
May 12, 7 AM $ 0.0000166
+0.00%
$ 16,594 $ 179
May 12, 6 AM $ 0.0000166
+0.09%
$ 16,602 $ 176
May 12, 2 AM $ 0.0000167
+0.30%
$ 16,728 $ 282
May 12, 1 AM $ 0.0000167
-0.85%
$ 16,729 $ 276
May 12, 12 AM $ 0.0000169
+0.18%
$ 16,903 $ 282
May 11, 11 PM $ 0.0000169
-0.13%
$ 16,873 $ 269
May 11, 10 PM $ 0.0000169
+0.00%
$ 16,908 $ 277
May 11, 9 PM $ 0.0000169
-0.14%
$ 16,914 $ 296
May 11, 8 PM $ 0.000017
+0.00%
$ 16,966 $ 308
May 11, 4 PM $ 0.000017
+0.09%
$ 16,976 $ 352
May 11, 3 PM $ 0.0000169
+0.00%
$ 16,938 $ 447
May 11, 11 AM $ 0.0000169
+0.00%
$ 16,944 $ 483
May 11, 10 AM $ 0.000017
+0.00%
$ 16,978 $ 493
May 11, 9 AM $ 0.000017
+0.00%
$ 17,011 $ 498
May 11, 6 AM $ 0.000017
+0.21%
$ 16,969 $ 527
May 11, 5 AM $ 0.000017
+0.05%
$ 16,975 $ 492
May 11, 4 AM $ 0.0000169
+0.00%
$ 16,937 $ 477
May 11, 3 AM $ 0.000017
-0.33%
$ -- $ 475
May 11, 2 AM $ 0.000017
-0.42%
$ 17,017 $ 472
May 11, 12 AM $ 0.0000171
-0.30%
$ 17,093 $ 483
May 10, 11 PM $ 0.0000174
+1.13%
$ 17,385 $ 572
May 10, 10 PM $ 0.0000172
+0.42%
$ 17,170 $ 536
May 10, 9 PM $ 0.0000171
+0.41%
$ 17,069 $ 518
May 10, 8 PM $ 0.0000172
-0.17%
$ 17,171 $ 504
May 10, 5 PM $ 0.0000173
-0.17%
$ 17,261 $ 497
May 10, 4 PM $ 0.0000172
+0.00%
$ 17,219 $ 483
May 10, 3 PM $ 0.0000172
+0.00%
$ 17,239 $ 412