GPC Token Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0105
+0.00%
$ -- $ 920
Today, at 8 AM $ 0.0105
+1.57%
$ -- $ 920
Yesterday, at 1 PM $ 0.01
+0.00%
$ -- $ 2,745
Yesterday, at 8 AM $ 0.0104
+0.00%
$ -- $ 6,720
May 4, 3 PM $ 0.00977
-1.19%
$ -- $ 8,574
May 4, 2 PM $ 0.00967
+0.12%
$ -- $ 7,974
May 4, 1 PM $ 0.00965
+0.34%
$ -- $ 7,283
May 4, 11 AM $ 0.0095
-1.28%
$ -- $ 8,635
May 4, 10 AM $ 0.00962
+0.11%
$ -- $ 6,732
May 4, 9 AM $ 0.0096
+0.00%
$ -- $ 6,504
May 4, 8 AM $ 0.00968
+0.06%
$ -- $ 6,922
May 4, 6 AM $ 0.00981
+2.76%
$ -- $ 8,534
May 4, 5 AM $ 0.0106
+0.00%
$ -- $ 7,492
May 4, 3 AM $ 0.00952
+0.00%
$ -- $ 11,363
May 3, 1 PM $ 0.00969
+4.33%
$ -- $ 14,374
May 3, 12 PM $ 0.00927
+0.38%
$ -- $ 12,944
May 3, 10 AM $ 0.00932
+0.19%
$ -- $ 11,539
May 3, 7 AM $ 0.00889
+0.05%
$ -- $ 9,568
May 3, 6 AM $ 0.00909
+0.00%
$ -- $ 10,341
May 3, 5 AM $ 0.00907
+0.84%
$ -- $ 10,509
May 3, 4 AM $ 0.00899
+1.76%
$ -- $ 8,314
May 3, 3 AM $ 0.00882
+0.60%
$ -- $ 7,325
May 3, 1 AM $ 0.00896
+0.00%
$ -- $ 6,834
May 2, 1 PM $ 0.00925
+0.21%
$ -- $ 7,998
May 2, 9 AM $ 0.00938
+0.49%
$ -- $ 4,919
May 2, 6 AM $ 0.00833
-9.41%
$ -- $ 3,040
May 2, 5 AM $ 0.00919
+0.00%
$ -- $ 5,404
May 2, 3 AM $ 0.00899
+0.00%
$ -- $ 5,912
May 2, 2 AM $ 0.00837
+0.00%
$ -- $ 5,594
May 2, 1 AM $ 0.00893
+0.00%
$ -- $ 5,559
May 1, 10 PM $ 0.00862
+0.00%
$ -- $ 5,019
May 1, 2 PM $ 0.00913
+2.58%
$ -- $ 4,888
May 1, 12 PM $ 0.00892
+0.00%
$ -- $ 4,399
May 1, 7 AM $ 0.00871
-1.39%
$ -- $ 4,825
May 1, 6 AM $ 0.00882
+1.56%
$ -- $ 4,093
May 1, 5 AM $ 0.00905
+0.00%
$ -- $ 1,627
May 1, 2 AM $ 0.00868
+0.00%
$ -- $ 911
Apr 30, 1 PM $ 0.00883
+0.00%
$ -- $ 1,049
Apr 30, 10 AM $ 0.0109
+0.00%
$ -- $ 1,214
Apr 30, 9 AM $ 0.0109
+0.02%
$ -- $ 1,309
Apr 30, 8 AM $ 0.00656
-27.85%
$ -- $ 881
Apr 29, 9 AM $ 0.00806
-0.05%
$ -- $ 244
Apr 29, 8 AM $ 0.00807
+0.00%
$ -- $ 235
Apr 29, 4 AM $ 0.00808
+0.00%
$ -- $ 522
Apr 29, 3 AM $ 0.00808
+0.00%
$ -- $ 498
Apr 28, 11 AM $ 0.00809
+0.10%
$ -- $ 527
Apr 28, 8 AM $ 0.00808
+0.07%
$ -- $ 484
Apr 28, 5 AM $ 0.00804
+0.09%
$ -- $ 342
Apr 28, 4 AM $ 0.00804
+0.03%
$ -- $ 252
Apr 28, 1 AM $ 0.00804
-0.02%
$ -- $ 399
Download