COMMUNITY Historical Data

COMMUNITY
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0₇85
+5.74%
$ 8,500 $ 0.1
Aug 8, 2025 $ 0.0₇804
-1.01%
$ 8,040 $ 0.1
Jul 28, 2025 $ 0.0₇779
+0.70%
$ -- $ 4
Jul 27, 2025 $ 0.0₇772
+2.06%
$ 7,721 $ 4
Jul 16, 2025 $ 0.0₇659
+4.84%
$ -- $ 11
Jul 15, 2025 $ 0.0₇627
+2.65%
$ -- $ 42,619
Download