Luckbox Historical Data

LCK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 0.00603
-5.53%
$ -- $ 45,118
Oct 29 $ 0.00639
-20.12%
$ -- $ 38,148
Oct 22 $ 0.00375
-39.80%
$ -- $ 32,460
Oct 15 $ 0.00609
+42.83%
$ -- $ 32,657
Oct 8 $ 0.0036
-44.54%
$ -- $ 38,637
Oct 1 $ 0.00625
-8.56%
$ -- $ 39,414
Sep 24 $ 0.0065
-5.62%
$ -- $ 39,526
Sep 17 $ 0.00687
-14.16%
$ -- $ 38,976
Sep 10 $ 0.00964
+10.80%
$ -- $ 38,458
Sep 3 $ 0.0114
+4.32%
$ -- $ 21,748
Aug 20 $ 0.00675
+33.42%
$ -- $ 32,760
Aug 13 $ 0.00426
-33.18%
$ -- $ 25,180
Aug 6 $ 0.00634
-58.42%
$ -- $ 40,219
Jul 30 $ 0.0157
-36.21%
$ -- $ 37,892
Jul 23 $ 0.02
+11.93%
$ -- $ 40,680
Jul 16 $ 0.0158
-6.80%
$ -- $ 29,573
Jan 15 $ 0.000278
+64.25%
$ -- $ 62,271
Jan 8 $ 0.000163
-40.19%
$ -- $ 103,749
Jan 1 $ 0.000268
+47.83%
$ -- $ 104,918
Dec 25 $ 0.000178
+2.48%
$ -- $ 102,061
Dec 18 $ 0.000101
-19.40%
$ -- $ 119,118
Dec 11 $ 0.000115
+39.77%
$ -- $ 117,590
Dec 4 $ 0.0000698
-6.53%
$ -- $ 94,244
Nov 27 $ 0.000074
+19.86%
$ -- $ 70,669
Nov 20 $ 0.0000612
+38.60%
$ -- $ 57,106
Nov 13 $ 0.000039
-94.79%
$ -- $ 49,081
Nov 6 $ 0.000728
+3.10%
$ -- $ 50,079
Oct 30 $ 0.000104
-88.34%
$ -- $ 46,228
Oct 23 $ 0.000882
+713.36%
$ -- $ 40,519
Oct 16 $ 0.000112
-91.20%
$ -- $ 39,845
Oct 9 $ 0.00151
+13.40%
$ -- $ 35,184
Oct 2 $ 0.00118
+4.26%
$ -- $ 30,302
Sep 25 $ 0.00116
-12.96%
$ -- $ 28,099
Sep 18 $ 0.00136
+42.42%
$ -- $ 26,578
Sep 11 $ 0.00132
-13.29%
$ -- $ 27,287
Sep 4 $ 0.00153
-8.62%
$ -- $ 31,075
Aug 28 $ 0.00194
+140.27%
$ -- $ 31,812
Aug 21 $ 0.000807
-27.29%
$ -- $ 29,001
Aug 14 $ 0.00103
-23.61%
$ -- $ 25,511
Download