Kromatika Finance Historical Data

KROM Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0099
+0.00%
$ 995,664 $ 0
May 11, 5 PM $ 0.0099
+0.00%
$ 995,664 $ 13
May 11, 11 AM $ 0.00452
-1.53%
$ 454,204 $ 13
May 11, 10 AM $ 0.00458
+0.24%
$ 460,934 $ 14
May 11, 7 AM $ 0.00455
+1.75%
$ 457,249 $ 13
May 11, 4 AM $ 0.00447
+0.00%
$ 449,142 $ 3
May 11, 1 AM $ 0.00454
+0.00%
$ 456,151 $ 3
May 11, 12 AM $ 0.00457
-0.49%
$ 459,263 $ 3
May 10, 10 PM $ 0.00456
+0.29%
$ 458,109 $ 14
May 10, 9 PM $ 0.00455
+1.59%
$ 457,423 $ 14
May 10, 8 PM $ 0.00452
-1.48%
$ 454,628 $ 13
May 10, 6 PM $ 0.00465
+0.51%
$ 467,543 $ 13
May 10, 3 PM $ 0.00455
-0.03%
$ 457,249 $ 13
May 10, 12 PM $ 0.0046
+0.00%
$ 462,664 $ 14
May 10, 11 AM $ 0.0046
+0.23%
$ 462,479 $ 14
May 10, 10 AM $ 0.00458
+0.42%
$ 461,111 $ 15
May 10, 8 AM $ 0.00452
+0.00%
$ -- $ 14
May 10, 7 AM $ 0.00452
+0.00%
$ 454,953 $ 25
May 10, 6 AM $ 0.00453
-0.06%
$ 455,805 $ 25
May 10, 2 AM $ 0.00458
+0.61%
$ 460,710 $ 27
May 10, 12 AM $ 0.00456
+1.15%
$ 459,063 $ 27
May 9, 7 PM $ 0.00454
+0.00%
$ 456,395 $ 86
May 9, 5 PM $ 0.00454
-0.26%
$ 457,002 $ 98
May 9, 4 PM $ 0.00456
-0.23%
$ 458,443 $ 109
May 9, 3 PM $ 0.00457
-0.17%
$ 460,017 $ 121
May 9, 2 PM $ 0.00457
+1.20%
$ 460,105 $ 119
May 9, 1 PM $ 0.00453
-0.30%
$ 455,669 $ 119
May 9, 12 PM $ 0.0046
+0.86%
$ 463,042 $ 120
May 9, 11 AM $ 0.00456
+0.00%
$ 459,015 $ 117
May 9, 10 AM $ 0.00452
+0.00%
$ 454,683 $ 119
May 9, 8 AM $ 0.00458
+0.15%
$ 460,982 $ 119
May 9, 7 AM $ 0.00457
-1.41%
$ 459,188 $ 133
May 9, 6 AM $ 0.00462
+0.86%
$ 464,952 $ 125
May 9, 5 AM $ 0.00458
+1.62%
$ 460,508 $ 122
May 9, 4 AM $ 0.00452
-0.53%
$ 454,115 $ 123
May 9, 3 AM $ 0.00454
-1.62%
$ 456,876 $ 124
May 9, 2 AM $ 0.00462
+0.40%
$ 464,927 $ 126
May 9, 1 AM $ 0.00459
+0.06%
$ 461,533 $ 123
May 9, 12 AM $ 0.00458
+0.82%
$ 460,682 $ 108
May 8, 11 PM $ 0.00458
-1.18%
$ 460,422 $ 98
May 8, 10 PM $ 0.00466
-3.47%
$ 469,067 $ 98
May 8, 9 PM $ 0.00482
+1.15%
$ 484,259 $ 77
May 8, 8 PM $ 0.00471
+1.61%
$ 473,899 $ 65
May 8, 7 PM $ 0.00464
-0.07%
$ 466,920 $ 53
May 8, 6 PM $ 0.00466
+0.04%
$ 468,713 $ 52
May 8, 5 PM $ 0.00467
+1.67%
$ 469,398 $ 39
May 8, 4 PM $ 0.00459
-1.19%
$ 461,858 $ 19
May 8, 11 AM $ 0.00464
+0.00%
$ 466,632 $ 19
May 8, 10 AM $ 0.00461
+0.00%
$ 463,395 $ 19
May 8, 9 AM $ 0.00454
+0.02%
$ 456,191 $ 19