Kromatika Finance Historical Data

KROM Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00466
+0.41%
$ 468,899 $ 4
May 5, 8 PM $ 0.00464
+1.12%
$ 466,198 $ 3
May 5, 3 PM $ 0.00455
-0.02%
$ 458,001 $ 3
May 5, 1 PM $ 0.0046
-0.29%
$ 462,995 $ 3
May 5, 10 AM $ 0.00463
+0.33%
$ 465,240 $ 3
May 5, 9 AM $ 0.00461
+0.71%
$ 463,916 $ 4
May 5, 8 AM $ 0.00458
-0.02%
$ 460,585 $ 3
May 5, 6 AM $ 0.00452
-0.46%
$ 454,930 $ 3
May 5, 3 AM $ 0.00453
+0.00%
$ 455,442 $ 3
May 5, 2 AM $ 0.00458
+1.08%
$ 460,708 $ 3
May 5, 1 AM $ 0.00453
+0.86%
$ 455,319 $ 3
May 4, 10 PM $ 0.0045
+0.00%
$ 452,755 $ 2
May 4, 9 PM $ 0.0045
+1.88%
$ 452,378 $ 2
May 4, 8 PM $ 0.00442
+0.00%
$ 444,100 $ 2
May 4, 7 PM $ 0.00449
+0.00%
$ 451,604 $ 2
May 4, 6 PM $ 0.00449
+0.09%
$ 451,492 $ 2
May 4, 2 PM $ 0.00445
+0.96%
$ 447,597 $ 2
May 4, 7 AM $ 0.01
+0.00%
$ 1.01 million $ 50
May 4, 6 AM $ 0.01
+0.00%
$ 1.01 million $ 50
May 4, 5 AM $ 0.01
+0.00%
$ 1.01 million $ 50
May 4, 4 AM $ 0.01
+0.00%
$ 1.01 million $ 50
May 4, 3 AM $ 0.01
+0.00%
$ 1.01 million $ 50
May 4, 2 AM $ 0.01
+0.00%
$ 1.01 million $ 50
May 4, 1 AM $ 0.01
+0.00%
$ 1.01 million $ 50
May 4, 12 AM $ 0.01
+0.00%
$ 1.01 million $ 50
May 3, 11 PM $ 0.01
+0.00%
$ 1.01 million $ 50
May 3, 10 PM $ 0.01
+0.00%
$ 1.01 million $ 50
May 3, 9 PM $ 0.01
+0.00%
$ 1.01 million $ 50
May 3, 8 PM $ 0.01
+0.00%
$ 1.01 million $ 50
May 3, 7 PM $ 0.01
+0.00%
$ 1.01 million $ 50
May 3, 1 PM $ 0.00436
-0.44%
$ 438,095 $ 3
May 3, 11 AM $ 0.00436
+0.00%
$ 438,530 $ 3
May 3, 9 AM $ 0.00436
-0.19%
$ 438,685 $ 3
May 3, 6 AM $ 0.00435
-0.23%
$ 437,882 $ 3
May 3, 3 AM $ 0.00438
-0.14%
$ 440,177 $ 3
May 3, 2 AM $ 0.00439
-0.40%
$ 441,262 $ 3
May 3, 1 AM $ 0.00441
-0.89%
$ 443,215 $ 3
May 3, 12 AM $ 0.00446
+0.00%
$ 448,264 $ 3
May 2, 8 PM $ 0.00451
+0.34%
$ 453,651 $ 2
May 2, 7 PM $ 0.00449
+0.39%
$ 451,927 $ 2
May 2, 6 PM $ 0.00446
+0.22%
$ 448,775 $ 2
May 2, 5 PM $ 0.00444
+0.60%
$ 446,798 $ 2
May 2, 4 PM $ 0.00441
+0.32%
$ 443,875 $ 3
May 2, 3 PM $ 0.0044
+0.29%
$ 442,330 $ 2
May 2, 2 PM $ 0.00438
+0.42%
$ 440,215 $ 2
May 2, 5 AM $ 0.00428
-0.37%
$ 430,312 $ 2
May 2, 3 AM $ 0.00431
-0.15%
$ 433,351 $ 2
May 2, 2 AM $ 0.00432
-0.23%
$ 434,029 $ 2
May 1, 7 PM $ 0.0044
+0.00%
$ 442,060 $ 2
May 1, 6 PM $ 0.0044
+0.00%
$ 442,086 $ 2