Kromatika Finance Historical Data

KROM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0121
+1.62%
$ 1.2 million $ 17,372
Aug 29, 2025 $ 0.0119
-5.67%
$ 1.19 million $ 20
Aug 28, 2025 $ 0.0125
+3.76%
$ 1.26 million $ 18,551
Aug 27, 2025 $ 0.0121
-2.95%
$ 1.22 million $ 363
Aug 26, 2025 $ 0.0125
+3.90%
$ 1.26 million $ 1,309
Aug 25, 2025 $ 0.0116
-8.41%
$ 1.17 million $ 17,820
Aug 24, 2025 $ 0.0125
-6.14%
$ 1.28 million $ 17,777
Aug 23, 2025 $ 0.0133
+1.86%
$ 1.34 million $ 17,231
Aug 22, 2025 $ 0.0129
+11.49%
$ 1.31 million $ 18,167
Aug 21, 2025 $ 0.0118
-1.26%
$ 1.17 million $ 129
Aug 20, 2025 $ 0.012
+6.03%
$ 1.2 million $ 17
Aug 19, 2025 $ 0.0115
-2.71%
$ 1.14 million $ 14,868
Aug 18, 2025 $ 0.0119
-4.66%
$ 1.2 million $ 196
Aug 17, 2025 $ 0.0125
+4.14%
$ 1.26 million $ 182
Aug 16, 2025 $ 0.012
+2.07%
$ 1.21 million $ 11
Aug 15, 2025 $ 0.0118
-2.93%
$ 1.18 million $ 199
Aug 14, 2025 $ 0.0122
-9.52%
$ 1.23 million $ 2,545
Aug 13, 2025 $ 0.0134
+7.96%
$ 1.35 million $ 18,454
Aug 12, 2025 $ 0.013
+11.28%
$ 1.3 million $ 15,985
Aug 11, 2025 $ 0.0116
-3.88%
$ 1.17 million $ 15,476
Aug 10, 2025 $ 0.0121
-1.25%
$ 1.22 million $ 13,417
Aug 9, 2025 $ 0.0121
+5.47%
$ 1.22 million $ 12,867
Aug 8, 2025 $ 0.0117
+7.27%
$ 1.18 million $ 1,102
Aug 7, 2025 $ 0.0109
+5.44%
$ 1.1 million $ 1
Aug 6, 2025 $ 0.0103
+2.81%
$ 1.04 million $ 1,008
Aug 5, 2025 $ 0.01
-6.65%
$ 1.01 million $ 152
Aug 4, 2025 $ 0.0108
+8.11%
$ 1.09 million $ 295
Aug 3, 2025 $ 0.00995
+0.82%
$ 1 million $ 2
Aug 2, 2025 $ 0.00986
-2.78%
$ 993,477 $ 50
Aug 1, 2025 $ 0.00985
-2.46%
$ 1.02 million $ 2,351
Jul 31, 2025 $ 0.0101
-2.34%
$ 1.02 million $ 2,122
Jul 30, 2025 $ 0.0103
-2.20%
$ 1.04 million $ 1,226
Jul 29, 2025 $ 0.0106
-9.20%
$ 1.06 million $ 906
Jul 28, 2025 $ 0.0116
+2.68%
$ 1.17 million $ 5,919
Jul 27, 2025 $ 0.0113
+1.09%
$ 1.14 million $ 136
Jul 26, 2025 $ 0.0112
+1.39%
$ 1.12 million $ 105
Jul 25, 2025 $ 0.011
+1.60%
$ 1.11 million $ 210
Jul 24, 2025 $ 0.0109
+3.10%
$ 1.1 million $ 2,100
Jul 23, 2025 $ 0.0105
-7.27%
$ 1.05 million $ 4,440
Jul 22, 2025 $ 0.0113
-2.25%
$ 1.14 million $ 7,794
Jul 21, 2025 $ 0.0115
-1.77%
$ 1.16 million $ 2,217
Jul 20, 2025 $ 0.0117
+7.57%
$ 1.18 million $ 25
Jul 19, 2025 $ 0.0109
+0.52%
$ 1.09 million $ 1,118
Jul 18, 2025 $ 0.0107
+2.39%
$ 1.08 million $ 1,066
Jul 17, 2025 $ 0.0106
+5.20%
$ 1.06 million $ 1,550
Jul 16, 2025 $ 0.01
+2.03%
$ 1.01 million $ 669
Jul 15, 2025 $ 0.00984
+5.16%
$ 991,202 $ 26
Jul 14, 2025 $ 0.00935
+1.41%
$ 941,737 $ 145
Jul 13, 2025 $ 0.00919
+0.71%
$ 925,302 $ 56
Jul 12, 2025 $ 0.00909
-4.88%
$ 915,461 $ 328